Bullish Historical Data

BULLISH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00751
-5.11%
$ 75.06 million $ 484,457
Feb 18, 11 AM $ 0.00792
-2.78%
$ 79.17 million $ 484,123
Feb 18, 10 AM $ 0.00814
-1.24%
$ 81.4 million $ 484,768
Feb 18, 9 AM $ 0.00836
-0.29%
$ 84.02 million $ 485,655
Feb 18, 8 AM $ 0.00838
+0.16%
$ 83.81 million $ 486,614
Feb 18, 7 AM $ 0.00837
-0.86%
$ 83.66 million $ 479,500
Feb 18, 6 AM $ 0.00844
-0.15%
$ 84.51 million $ 478,530
Feb 18, 5 AM $ 0.00845
+0.15%
$ 84.54 million $ 483,005
Feb 18, 4 AM $ 0.00844
+1.65%
$ 84.39 million $ 479,295
Feb 18, 3 AM $ 0.0083
+0.62%
$ 83.02 million $ 481,562
Feb 18, 2 AM $ 0.00825
+0.04%
$ 82.51 million $ 485,107
Feb 18, 1 AM $ 0.00825
-0.50%
$ 82.48 million $ 481,946
Feb 18, 12 AM $ 0.0083
+0.43%
$ 83.03 million $ 481,739
Feb 17, 11 PM $ 0.00827
-2.18%
$ 82.5 million $ 484,275
Feb 17, 10 PM $ 0.00845
-1.27%
$ 84.49 million $ 482,211
Feb 17, 9 PM $ 0.00856
+0.43%
$ 85.59 million $ 482,824
Feb 17, 8 PM $ 0.00854
+3.43%
$ 85.36 million $ 481,796
Feb 17, 7 PM $ 0.00825
-7.67%
$ 82.53 million $ 479,524
Feb 17, 6 PM $ 0.00894
+4.28%
$ 89.39 million $ 469,942
Feb 17, 5 PM $ 0.00862
+5.70%
$ 86.19 million $ 467,976
Feb 17, 4 PM $ 0.00794
+15.37%
$ 79.36 million $ 447,584
Feb 17, 3 PM $ 0.00688
-1.37%
$ 68.77 million $ 439,207
Feb 17, 2 PM $ 0.00698
-1.02%
$ 69.83 million $ 438,895
Feb 17, 1 PM $ 0.00706
-3.48%
$ 70.55 million $ 439,939
Feb 17, 12 PM $ 0.00731
-1.03%
$ 73.1 million $ 438,955
Feb 17, 11 AM $ 0.00739
-0.56%
$ 73.87 million $ 448,128
Feb 17, 10 AM $ 0.00743
-1.83%
$ 74.28 million $ 449,333
Feb 17, 9 AM $ 0.00757
+5.47%
$ 75.69 million $ 450,706
Feb 17, 8 AM $ 0.00719
-2.26%
$ 71.89 million $ 442,914
Feb 17, 7 AM $ 0.00736
+0.26%
$ 73.55 million $ 448,043
Feb 17, 6 AM $ 0.00734
-0.15%
$ 73.37 million $ 449,280
Feb 17, 5 AM $ 0.00735
+0.75%
$ 73.47 million $ 443,134
Feb 17, 4 AM $ 0.00729
+0.15%
$ 72.92 million $ 441,991
Feb 17, 3 AM $ 0.00728
+0.82%
$ 72.78 million $ 436,854
Feb 17, 2 AM $ 0.00722
+2.34%
$ 72.18 million $ 429,023
Feb 17, 1 AM $ 0.00705
-3.19%
$ 70.54 million $ 434,284
Feb 17, 12 AM $ 0.00729
-0.54%
$ 72.88 million $ 429,867
Feb 16, 11 PM $ 0.00733
+1.04%
$ 73.31 million $ 427,273
Feb 16, 10 PM $ 0.00725
-1.26%
$ 72.51 million $ 427,470
Feb 16, 9 PM $ 0.00734
+2.68%
$ 73.44 million $ 431,003
Feb 16, 8 PM $ 0.00715
-4.41%
$ 71.54 million $ 432,721
Feb 16, 7 PM $ 0.00748
-1.66%
$ 74.84 million $ 434,412
Feb 16, 6 PM $ 0.00761
+1.24%
$ 76.11 million $ 434,413
Feb 16, 5 PM $ 0.00752
+1.19%
$ 75.17 million $ 435,153
Feb 16, 4 PM $ 0.00743
-1.82%
$ 74.26 million $ 435,893
Feb 16, 3 PM $ 0.00756
-0.83%
$ 75.64 million $ 433,945
Feb 16, 2 PM $ 0.00763
-1.18%
$ 76.27 million $ 433,940
Feb 16, 1 PM $ 0.00772
-0.39%
$ 77.17 million $ 429,788
Feb 16, 12 PM $ 0.00775
+2.79%
$ 77.47 million $ 431,998
Feb 16, 11 AM $ 0.00754
+0.35%
$ 75.32 million $ 427,237