Bullish Historical Data

BULLISH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0255
-1.26%
$ 255.43 million $ 1.27 million
Dec 29, 9 PM $ 0.0259
-1.16%
$ 258.7 million $ 1.27 million
Dec 29, 8 PM $ 0.0262
+0.82%
$ 261.75 million $ 1.26 million
Dec 29, 7 PM $ 0.0259
+1.33%
$ 259.24 million $ 1.26 million
Dec 29, 6 PM $ 0.0256
+0.03%
$ 255.82 million $ 1.27 million
Dec 29, 5 PM $ 0.0256
+0.65%
$ 255.72 million $ 1.27 million
Dec 29, 4 PM $ 0.0254
+4.43%
$ 254.12 million $ 1.27 million
Dec 29, 3 PM $ 0.0243
-2.30%
$ 243.3 million $ 1.28 million
Dec 29, 2 PM $ 0.0249
+1.50%
$ 249.29 million $ 1.27 million
Dec 29, 1 PM $ 0.0246
-1.84%
$ 245.67 million $ 1.27 million
Dec 29, 12 PM $ 0.025
+0.60%
$ 250.38 million $ 1.27 million
Dec 29, 11 AM $ 0.0249
-1.00%
$ 248.94 million $ 1.27 million
Dec 29, 10 AM $ 0.0251
+1.50%
$ 251.01 million $ 1.27 million
Dec 29, 9 AM $ 0.0248
-1.37%
$ 247.75 million $ 1.27 million
Dec 29, 8 AM $ 0.0251
-0.12%
$ 250.9 million $ 1.27 million
Dec 29, 7 AM $ 0.0251
-0.86%
$ 251.34 million $ 1.28 million
Dec 29, 6 AM $ 0.0253
-5.24%
$ 253.38 million $ 1.28 million
Dec 29, 5 AM $ 0.0267
-3.70%
$ 267.41 million $ 1.27 million
Dec 29, 4 AM $ 0.0278
+0.88%
$ 277.66 million $ 1.26 million
Dec 29, 3 AM $ 0.0275
+1.95%
$ 275.23 million $ 1.25 million
Dec 29, 2 AM $ 0.027
+0.84%
$ 269.91 million $ 1.25 million
Dec 29, 1 AM $ 0.0268
-0.63%
$ 267.7 million $ 1.25 million
Dec 29, 12 AM $ 0.027
+1.56%
$ 269.31 million $ 1.25 million
Dec 28, 11 PM $ 0.0265
+1.03%
$ 265.36 million $ 1.23 million
Dec 28, 10 PM $ 0.0263
+1.01%
$ 262.68 million $ 1.24 million
Dec 28, 9 PM $ 0.026
-0.50%
$ 259.78 million $ 1.24 million
Dec 28, 8 PM $ 0.0261
+0.17%
$ 261.11 million $ 1.25 million
Dec 28, 7 PM $ 0.0261
-2.76%
$ 260.74 million $ 1.24 million
Dec 28, 6 PM $ 0.0268
+0.42%
$ 268.14 million $ 1.25 million
Dec 28, 5 PM $ 0.0267
+2.13%
$ 266.98 million $ 1.25 million
Dec 28, 4 PM $ 0.0261
+2.59%
$ 261.38 million $ 1.25 million
Dec 28, 3 PM $ 0.0255
+0.33%
$ 254.79 million $ 1.24 million
Dec 28, 2 PM $ 0.0254
+0.43%
$ 253.96 million $ 1.24 million
Dec 28, 1 PM $ 0.0253
+3.74%
$ 252.84 million $ 1.26 million
Dec 28, 12 PM $ 0.0244
-1.97%
$ 243.7 million $ 1.26 million
Dec 28, 11 AM $ 0.0249
+0.29%
$ 248.61 million $ 1.26 million
Dec 28, 10 AM $ 0.0248
+0.12%
$ 247.9 million $ 1.26 million
Dec 28, 9 AM $ 0.0247
+0.81%
$ 247.5 million $ 1.26 million
Dec 28, 8 AM $ 0.0245
-2.72%
$ 245.47 million $ 1.27 million
Dec 28, 7 AM $ 0.0252
+0.13%
$ 252.18 million $ 1.27 million
Dec 28, 6 AM $ 0.0252
+0.00%
$ 251.65 million $ 1.27 million
Dec 28, 5 AM $ 0.0252
+0.10%
$ 252.01 million $ 1.27 million
Dec 28, 4 AM $ 0.0252
-1.23%
$ 251.85 million $ 1.28 million
Dec 28, 3 AM $ 0.0255
-0.24%
$ 255.09 million $ 1.3 million
Dec 28, 2 AM $ 0.0256
-0.85%
$ 255.79 million $ 1.3 million
Dec 28, 1 AM $ 0.0258
-0.10%
$ 257.8 million $ 1.31 million
Dec 28, 12 AM $ 0.0258
+3.64%
$ 258.36 million $ 1.32 million
Dec 27, 11 PM $ 0.0249
-3.84%
$ 249.7 million $ 1.33 million
Dec 27, 10 PM $ 0.0259
-3.95%
$ 259.11 million $ 1.32 million
Dec 27, 9 PM $ 0.027
-0.76%
$ 270.01 million $ 1.32 million