Bullish Historical Data

BULLISH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0259
-3.95%
$ 259.11 million $ 1.32 million
Dec 27, 9 PM $ 0.027
-0.76%
$ 270.01 million $ 1.32 million
Dec 27, 8 PM $ 0.0272
-1.03%
$ 271.84 million $ 1.33 million
Dec 27, 7 PM $ 0.0275
+1.89%
$ 274.9 million $ 1.34 million
Dec 27, 6 PM $ 0.027
+4.35%
$ 269.65 million $ 1.35 million
Dec 27, 5 PM $ 0.0258
+0.02%
$ 258.4 million $ 1.35 million
Dec 27, 4 PM $ 0.0258
+0.00%
$ 258.34 million $ 1.39 million
Dec 27, 3 PM $ 0.0258
+2.67%
$ 258.34 million $ 1.4 million
Dec 27, 2 PM $ 0.0252
-1.35%
$ 251.58 million $ 1.4 million
Dec 27, 1 PM $ 0.0255
+0.38%
$ 255.09 million $ 1.41 million
Dec 27, 12 PM $ 0.0254
-2.98%
$ 254.12 million $ 1.4 million
Dec 27, 11 AM $ 0.0262
-1.42%
$ 262.03 million $ 1.41 million
Dec 27, 10 AM $ 0.0266
-1.48%
$ 265.5 million $ 1.41 million
Dec 27, 9 AM $ 0.0269
-1.24%
$ 269.49 million $ 1.41 million
Dec 27, 8 AM $ 0.0273
+3.78%
$ 272.88 million $ 1.42 million
Dec 27, 7 AM $ 0.0265
-1.49%
$ 264.58 million $ 1.42 million
Dec 27, 6 AM $ 0.0269
+4.47%
$ 268.54 million $ 1.44 million
Dec 27, 5 AM $ 0.0257
-3.59%
$ 257.08 million $ 1.44 million
Dec 27, 4 AM $ 0.0267
-9.06%
$ 267.24 million $ 1.44 million
Dec 27, 3 AM $ 0.0294
+1.40%
$ 293.94 million $ 1.42 million
Dec 27, 2 AM $ 0.029
-2.63%
$ 289.87 million $ 1.42 million
Dec 27, 1 AM $ 0.0298
-0.78%
$ 297.69 million $ 1.42 million
Dec 27, 12 AM $ 0.03
-1.62%
$ 300.02 million $ 1.43 million
Dec 26, 11 PM $ 0.0305
-2.18%
$ 305.37 million $ 1.43 million
Dec 26, 10 PM $ 0.0312
+0.99%
$ 311.72 million $ 1.46 million
Dec 26, 9 PM $ 0.0309
-1.38%
$ 307.08 million $ 1.48 million
Dec 26, 8 PM $ 0.0313
+1.68%
$ 312.95 million $ 1.48 million
Dec 26, 7 PM $ 0.0308
-2.43%
$ 307.61 million $ 1.48 million
Dec 26, 6 PM $ 0.0315
-6.76%
$ 316.02 million $ 1.48 million
Dec 26, 5 PM $ 0.0338
+15.43%
$ 338.23 million $ 1.46 million
Dec 26, 4 PM $ 0.0293
+4.56%
$ 292.98 million $ 1.43 million
Dec 26, 3 PM $ 0.028
-5.14%
$ 279.5 million $ 1.42 million
Dec 26, 2 PM $ 0.0295
+1.26%
$ 295.31 million $ 1.41 million
Dec 26, 1 PM $ 0.0292
-2.36%
$ 291.65 million $ 1.4 million
Dec 26, 12 PM $ 0.0299
+2.53%
$ 298.66 million $ 1.4 million
Dec 26, 11 AM $ 0.0291
+1.35%
$ 290.75 million $ 1.4 million
Dec 26, 10 AM $ 0.0287
-3.85%
$ 286.94 million $ 1.4 million
Dec 26, 9 AM $ 0.0298
+1.57%
$ 298.44 million $ 1.37 million
Dec 26, 8 AM $ 0.0295
+2.76%
$ 294.79 million $ 1.38 million
Dec 26, 7 AM $ 0.0287
+4.36%
$ 286.91 million $ 1.38 million
Dec 26, 6 AM $ 0.0275
-0.12%
$ 274.8 million $ 1.38 million
Dec 26, 5 AM $ 0.0274
+0.87%
$ 274.5 million $ 1.39 million
Dec 26, 4 AM $ 0.0272
+1.22%
$ 272.14 million $ 1.38 million
Dec 26, 3 AM $ 0.0269
-4.32%
$ 268.93 million $ 1.39 million
Dec 26, 2 AM $ 0.0281
-1.63%
$ 280.92 million $ 1.4 million
Dec 26, 1 AM $ 0.0255
+0.48%
$ 255.07 million $ 1.44 million
Dec 26, 12 AM $ 0.0254
-5.06%
$ 253.69 million $ 1.44 million
Dec 25, 11 PM $ 0.0267
-4.08%
$ 266.89 million $ 1.45 million
Dec 25, 10 PM $ 0.0279
+13.34%
$ 278.6 million $ 405
Dec 25, 9 PM $ 0.0234
+0.17%
$ 233.8 million $ 1.42 million