Bullish Historical Data

BULLISH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00752
+0.42%
$ 75.16 million $ 423,883
Feb 16, 9 AM $ 0.00749
+1.03%
$ 74.86 million $ 426,182
Feb 16, 8 AM $ 0.00741
+1.14%
$ 74.1 million $ 435,066
Feb 16, 7 AM $ 0.00733
-0.04%
$ 73.28 million $ 435,634
Feb 16, 6 AM $ 0.00733
-0.33%
$ 73.31 million $ 460,086
Feb 16, 5 AM $ 0.00736
-0.93%
$ 73.55 million $ 483,098
Feb 16, 4 AM $ 0.00742
-1.24%
$ 74.25 million $ 491,651
Feb 16, 3 AM $ 0.00752
-2.65%
$ 75.48 million $ 516,989
Feb 16, 2 AM $ 0.00773
+1.21%
$ 77.3 million $ 533,005
Feb 16, 1 AM $ 0.00764
+1.20%
$ 76.38 million $ 549,317
Feb 16, 12 AM $ 0.00755
-1.06%
$ 75.47 million $ 558,890
Feb 15, 11 PM $ 0.00763
-1.70%
$ 76.38 million $ 581,089
Feb 15, 10 PM $ 0.00776
-0.34%
$ 77.6 million $ 605,619
Feb 15, 9 PM $ 0.00779
+2.92%
$ 77.86 million $ 622,883
Feb 15, 8 PM $ 0.00757
-0.89%
$ 75.65 million $ 634,004
Feb 15, 7 PM $ 0.00763
-1.19%
$ 76.33 million $ 663,544
Feb 15, 6 PM $ 0.00772
-1.23%
$ 77.23 million $ 682,455
Feb 15, 5 PM $ 0.00782
-4.43%
$ 78.21 million $ 693,268
Feb 15, 4 PM $ 0.00818
+1.39%
$ 81.83 million $ 710,601
Feb 15, 3 PM $ 0.00807
-3.20%
$ 80.71 million $ 730,307
Feb 15, 2 PM $ 0.00834
-1.05%
$ 83.36 million $ 760,725
Feb 15, 1 PM $ 0.00843
-5.68%
$ 84.26 million $ 774,039
Feb 15, 12 PM $ 0.00893
+1.39%
$ 89.35 million $ 788,925
Feb 15, 11 AM $ 0.00881
-1.75%
$ 88.12 million $ 803,139
Feb 15, 10 AM $ 0.00897
-3.41%
$ 89.69 million $ 824,298
Feb 15, 9 AM $ 0.00929
-1.76%
$ 92.86 million $ 838,942
Feb 15, 8 AM $ 0.00945
+1.44%
$ 94.52 million $ 852,293
Feb 15, 7 AM $ 0.00932
-0.14%
$ 93.17 million $ 867,020
Feb 15, 6 AM $ 0.00933
-0.65%
$ 93.31 million $ 856,410
Feb 15, 5 AM $ 0.00939
+2.77%
$ 93.92 million $ 848,684
Feb 15, 4 AM $ 0.00914
+0.35%
$ 91.38 million $ 855,688
Feb 15, 3 AM $ 0.00909
+2.59%
$ 90.9 million $ 849,502
Feb 15, 2 AM $ 0.00886
+1.27%
$ 88.63 million $ 854,314
Feb 15, 1 AM $ 0.00875
+0.68%
$ 87.46 million $ 854,196
Feb 15, 12 AM $ 0.00869
-1.89%
$ 86.85 million $ 861,814
Feb 14, 11 PM $ 0.00885
-1.16%
$ 88.54 million $ 851,664
Feb 14, 10 PM $ 0.00896
-0.74%
$ 89.58 million $ 849,673
Feb 14, 9 PM $ 0.00903
-1.34%
$ 90.25 million $ 842,040
Feb 14, 8 PM $ 0.00915
+1.31%
$ 91.48 million $ 848,159
Feb 14, 7 PM $ 0.00903
-0.23%
$ 90.28 million $ 828,123
Feb 14, 6 PM $ 0.00905
-2.58%
$ 90.48 million $ 826,109
Feb 14, 5 PM $ 0.00929
-3.48%
$ 92.88 million $ 834,320
Feb 14, 4 PM $ 0.00962
+13.29%
$ 96.21 million $ 827,194
Feb 14, 3 PM $ 0.00843
-4.45%
$ 84.32 million $ 823,298
Feb 14, 2 PM $ 0.00882
+2.41%
$ 88.25 million $ 816,640
Feb 14, 1 PM $ 0.00862
+0.33%
$ 86.16 million $ 830,567
Feb 14, 12 PM $ 0.00859
+1.62%
$ 85.88 million $ 836,811
Feb 14, 11 AM $ 0.00845
+0.39%
$ 84.52 million $ 841,959
Feb 14, 10 AM $ 0.00842
-2.34%
$ 84.19 million $ 844,446
Feb 14, 9 AM $ 0.00862
+0.11%
$ 86.21 million $ 840,456