Bullish Historical Data

BULLISH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0234
+0.17%
$ 233.8 million $ 1.42 million
Dec 25, 8 PM $ 0.0233
-5.92%
$ 233.5 million $ 1.41 million
Dec 25, 7 PM $ 0.0248
-0.52%
$ 248.24 million $ 1.41 million
Dec 25, 6 PM $ 0.025
-4.26%
$ 249.54 million $ 1.4 million
Dec 25, 5 PM $ 0.0261
-0.32%
$ 260.67 million $ 1.4 million
Dec 25, 4 PM $ 0.0262
-0.28%
$ 261.52 million $ 1.4 million
Dec 25, 3 PM $ 0.0262
+1.80%
$ 262.24 million $ 1.39 million
Dec 25, 2 PM $ 0.0258
+9.03%
$ 257.61 million $ 1.39 million
Dec 25, 1 PM $ 0.0236
-0.22%
$ 236.29 million $ 1.37 million
Dec 25, 12 PM $ 0.0237
-3.97%
$ 236.83 million $ 1.36 million
Dec 25, 11 AM $ 0.0247
-3.90%
$ 246.66 million $ 1.36 million
Dec 25, 10 AM $ 0.0257
-7.21%
$ 256.68 million $ 1.35 million
Dec 25, 9 AM $ 0.0277
-1.68%
$ 276.67 million $ 1.34 million
Dec 25, 8 AM $ 0.0281
-1.80%
$ 281.44 million $ 1.33 million
Dec 25, 7 AM $ 0.0287
+3.90%
$ 286.6 million $ 1.31 million
Dec 25, 6 AM $ 0.0276
-1.59%
$ 275.78 million $ 1.29 million
Dec 25, 5 AM $ 0.028
-1.34%
$ 280.3 million $ 1.28 million
Dec 25, 4 AM $ 0.0284
+1.78%
$ 284.2 million $ 1.26 million
Dec 25, 3 AM $ 0.0276
-1.63%
$ 276.37 million $ 1.25 million
Dec 25, 2 AM $ 0.0281
-5.20%
$ 280.87 million $ 1.24 million
Dec 25, 1 AM $ 0.0296
+7.01%
$ 296.19 million $ 1.19 million
Dec 25, 12 AM $ 0.027
+4.36%
$ 269.71 million $ 128,602
Dec 24, 11 PM $ 0.0259
+2.62%
$ 258.06 million $ 1.13 million
Dec 24, 10 PM $ 0.0252
+3.46%
$ 252.07 million $ 1.13 million
Dec 24, 9 PM $ 0.0244
+2.96%
$ 243.75 million $ 1.13 million
Dec 24, 8 PM $ 0.0237
+2.26%
$ 237.06 million $ 1.07 million
Dec 24, 7 PM $ 0.0231
+8.13%
$ 231.41 million $ 1.05 million
Dec 24, 6 PM $ 0.0214
+3.61%
$ 214.09 million $ 1.04 million
Dec 24, 5 PM $ 0.0207
+1.18%
$ 206.57 million $ 1.03 million
Dec 24, 4 PM $ 0.0204
-1.23%
$ 204.16 million $ 1.03 million
Dec 24, 3 PM $ 0.0207
+1.50%
$ 206.7 million $ 1.04 million
Dec 24, 2 PM $ 0.0204
-0.70%
$ 203.62 million $ 1.03 million
Dec 24, 1 PM $ 0.0205
-0.61%
$ 205.06 million $ 1.03 million
Dec 24, 12 PM $ 0.0206
-1.07%
$ 206.33 million $ 1.03 million
Dec 24, 11 AM $ 0.0209
+2.73%
$ 208.53 million $ 1.03 million
Dec 24, 10 AM $ 0.0203
+4.26%
$ 202.96 million $ 1.02 million
Dec 24, 9 AM $ 0.0195
+0.66%
$ 194.58 million $ 1.03 million
Dec 24, 8 AM $ 0.0193
+0.44%
$ 193.27 million $ 1.02 million
Dec 24, 7 AM $ 0.0192
-3.06%
$ 192.46 million $ 1.02 million
Dec 24, 6 AM $ 0.0199
-0.42%
$ 198.53 million $ 1.01 million
Dec 24, 5 AM $ 0.0199
-2.38%
$ 199.38 million $ 1.02 million
Dec 24, 4 AM $ 0.0204
-1.04%
$ 204.27 million $ 1.02 million
Dec 24, 3 AM $ 0.0206
+0.06%
$ 205.78 million $ 1.01 million
Dec 24, 2 AM $ 0.0206
-3.98%
$ 205.66 million $ 1.01 million
Dec 24, 1 AM $ 0.0214
-3.63%
$ 213.82 million $ 1.02 million
Dec 24, 12 AM $ 0.0221
+0.08%
$ 221.48 million $ 1.01 million
Dec 23, 11 PM $ 0.0223
+8.59%
$ 222.68 million $ 1.01 million
Dec 23, 10 PM $ 0.0205
+11.20%
$ 205.34 million $ 1.01 million
Dec 23, 9 PM $ 0.0184
-0.23%
$ 184.35 million $ 1 million
Dec 23, 8 PM $ 0.0185
+1.63%
$ 184.88 million $ 1.01 million