Bullish Historical Data

BULLISH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00777
-1.82%
$ 77.71 million $ 858,770
Feb 12, 6 AM $ 0.00792
+0.96%
$ 79.15 million $ 853,513
Feb 12, 5 AM $ 0.00784
-3.22%
$ 78.41 million $ 845,838
Feb 12, 4 AM $ 0.0081
-1.39%
$ 81.01 million $ 848,462
Feb 12, 3 AM $ 0.00822
+3.05%
$ 82.15 million $ 846,601
Feb 12, 2 AM $ 0.00797
-0.25%
$ 79.72 million $ 841,999
Feb 12, 1 AM $ 0.00799
+1.55%
$ 79.92 million $ 849,091
Feb 12, 12 AM $ 0.00787
+1.46%
$ 78.7 million $ 844,380
Feb 11, 11 PM $ 0.00776
-4.35%
$ 77.57 million $ 843,114
Feb 11, 10 PM $ 0.00813
+1.40%
$ 81.32 million $ 830,944
Feb 11, 9 PM $ 0.00801
+5.10%
$ 80.15 million $ 822,960
Feb 11, 8 PM $ 0.00763
-0.67%
$ 76.27 million $ 820,822
Feb 11, 7 PM $ 0.00768
-0.42%
$ 76.79 million $ 814,533
Feb 11, 6 PM $ 0.00771
+1.67%
$ 77.13 million $ 811,940
Feb 11, 5 PM $ 0.00759
-0.81%
$ 75.89 million $ 835,860
Feb 11, 4 PM $ 0.00763
+4.59%
$ 76.27 million $ 827,287
Feb 11, 3 PM $ 0.00729
-0.37%
$ 72.83 million $ 843,789
Feb 11, 2 PM $ 0.00732
-4.16%
$ 73.19 million $ 836,915
Feb 11, 1 PM $ 0.00763
+5.21%
$ 76.34 million $ 835,697
Feb 11, 12 PM $ 0.00726
-0.28%
$ 72.56 million $ 860,589
Feb 11, 11 AM $ 0.00727
+0.66%
$ 72.74 million $ 858,930
Feb 11, 10 AM $ 0.00723
-0.76%
$ 72.26 million $ 868,302
Feb 11, 9 AM $ 0.00728
+0.52%
$ 72.81 million $ 877,368
Feb 11, 8 AM $ 0.00724
-4.70%
$ 72.43 million $ 875,606
Feb 11, 7 AM $ 0.00761
-3.31%
$ 76.15 million $ 862,361
Feb 11, 6 AM $ 0.00786
-1.57%
$ 78.6 million $ 868,594
Feb 11, 5 AM $ 0.00799
+1.55%
$ 79.86 million $ 869,471
Feb 11, 4 AM $ 0.00786
+2.90%
$ 78.64 million $ 875,378
Feb 11, 3 AM $ 0.00764
-0.42%
$ 76.42 million $ 869,085
Feb 11, 2 AM $ 0.00768
+0.44%
$ 76.76 million $ 872,343
Feb 11, 1 AM $ 0.00764
-0.59%
$ 76.43 million $ 874,317
Feb 11, 12 AM $ 0.00769
-0.25%
$ 76.88 million $ 885,734
Feb 10, 11 PM $ 0.00771
-0.29%
$ 77.09 million $ 870,100
Feb 10, 10 PM $ 0.00773
+4.49%
$ 77.33 million $ 874,949
Feb 10, 9 PM $ 0.0074
-1.40%
$ 74.01 million $ 882,140
Feb 10, 8 PM $ 0.00751
+0.24%
$ 75.14 million $ 868,577
Feb 10, 7 PM $ 0.0075
-3.48%
$ 74.96 million $ 871,182
Feb 10, 6 PM $ 0.00776
-3.71%
$ 77.63 million $ 866,096
Feb 10, 5 PM $ 0.00806
-2.64%
$ 80.61 million $ 852,996
Feb 10, 4 PM $ 0.00828
+1.98%
$ 82.8 million $ 852,740
Feb 10, 3 PM $ 0.00812
-2.10%
$ 81.19 million $ 851,252
Feb 10, 2 PM $ 0.0083
-4.58%
$ 83.01 million $ 849,282
Feb 10, 1 PM $ 0.00702
+2.94%
$ 70.21 million $ 760,148
Feb 10, 12 PM $ 0.00682
-2.05%
$ 68.19 million $ 843,120
Feb 10, 11 AM $ 0.00696
-1.77%
$ 69.62 million $ 850,588
Feb 10, 10 AM $ 0.00709
+0.85%
$ 70.87 million $ 835,085
Feb 10, 9 AM $ 0.00703
-1.73%
$ 70.27 million $ 834,502
Feb 10, 8 AM $ 0.00715
+0.57%
$ 71.51 million $ 848,170
Feb 10, 7 AM $ 0.00711
-6.64%
$ 71.1 million $ 844,826
Feb 10, 6 AM $ 0.00761
-0.59%
$ 76.11 million $ 845,520