Bullish Historical Data

BULLISH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0201
+0.02%
$ 201.41 million $ 970,159
Dec 21, 2 PM $ 0.0201
-3.03%
$ 201.38 million $ 963,459
Dec 21, 1 PM $ 0.0208
+1.71%
$ 207.73 million $ 945,161
Dec 21, 12 PM $ 0.0204
+5.79%
$ 204.24 million $ 932,590
Dec 21, 11 AM $ 0.0193
+1.21%
$ 193.06 million $ 925,363
Dec 21, 10 AM $ 0.0191
+3.20%
$ 190.79 million $ 931,403
Dec 21, 9 AM $ 0.0185
+1.95%
$ 184.88 million $ 923,850
Dec 21, 8 AM $ 0.0181
-3.82%
$ 181.34 million $ 922,501
Dec 21, 7 AM $ 0.0189
-2.09%
$ 188.58 million $ 923,049
Dec 21, 6 AM $ 0.0193
+0.03%
$ 192.61 million $ 914,803
Dec 21, 5 AM $ 0.0193
+0.87%
$ 192.52 million $ 910,512
Dec 21, 4 AM $ 0.0191
+2.21%
$ 190.83 million $ 916,351
Dec 21, 3 AM $ 0.0187
-0.33%
$ 186.69 million $ 920,960
Dec 21, 2 AM $ 0.0187
+2.36%
$ 187.42 million $ 921,711
Dec 21, 1 AM $ 0.0184
+3.40%
$ 184.11 million $ 917,879
Dec 21, 12 AM $ 0.0178
+5.13%
$ 178.05 million $ 908,750
Dec 20, 11 PM $ 0.017
+2.54%
$ 169.7 million $ 910,044
Dec 20, 10 PM $ 0.0166
+2.47%
$ 165.52 million $ 913,854
Dec 20, 9 PM $ 0.0161
-0.23%
$ 161.49 million $ 905,915
Dec 20, 8 PM $ 0.0162
-0.40%
$ 161.7 million $ 904,116
Dec 20, 7 PM $ 0.0162
+1.72%
$ 162.49 million $ 912,634
Dec 20, 6 PM $ 0.016
+0.83%
$ 159.74 million $ 911,290
Dec 20, 5 PM $ 0.0158
+0.00%
$ 158.48 million $ 913,325
Dec 20, 4 PM $ 0.0158
+2.54%
$ 158.48 million $ 907,714
Dec 20, 3 PM $ 0.0154
+3.03%
$ 154.41 million $ 896,713
Dec 20, 2 PM $ 0.015
-2.66%
$ 149.83 million $ 900,445
Dec 20, 1 PM $ 0.0154
-3.76%
$ 154.08 million $ 901,690
Dec 20, 12 PM $ 0.016
-0.24%
$ 160.11 million $ 905,131
Dec 20, 11 AM $ 0.0161
+0.33%
$ 160.48 million $ 906,186
Dec 20, 10 AM $ 0.016
-1.58%
$ 160.07 million $ 907,366
Dec 20, 9 AM $ 0.0163
-0.15%
$ 162.61 million $ 912,402
Dec 20, 8 AM $ 0.0163
-0.56%
$ 162.9 million $ 917,293
Dec 20, 7 AM $ 0.0164
-0.56%
$ 163.59 million $ 918,030
Dec 20, 6 AM $ 0.0165
-0.28%
$ 164.52 million $ 922,762
Dec 20, 5 AM $ 0.0165
+0.05%
$ 164.89 million $ 928,503
Dec 20, 4 AM $ 0.0165
-0.47%
$ 164.72 million $ 924,962
Dec 20, 3 AM $ 0.0165
-0.06%
$ 165.47 million $ 915,939
Dec 20, 2 AM $ 0.0165
+0.85%
$ 165.46 million $ 916,256
Dec 20, 1 AM $ 0.0164
+0.23%
$ 164.11 million $ 907,833
Dec 20, 12 AM $ 0.0164
-1.02%
$ 163.87 million $ 908,973
Dec 19, 11 PM $ 0.0166
-0.25%
$ 165.55 million $ 904,838
Dec 19, 10 PM $ 0.0166
+0.82%
$ 165.96 million $ 904,646
Dec 19, 9 PM $ 0.0164
-1.24%
$ 164.48 million $ 913,220
Dec 19, 8 PM $ 0.0167
+4.46%
$ 166.57 million $ 917,282
Dec 19, 7 PM $ 0.016
-1.40%
$ 159.67 million $ 914,041
Dec 19, 6 PM $ 0.0162
-1.72%
$ 161.9 million $ 908,199
Dec 19, 5 PM $ 0.0165
-2.10%
$ 164.82 million $ 905,072
Dec 19, 4 PM $ 0.0168
+0.60%
$ 168.4 million $ 908,379
Dec 19, 3 PM $ 0.0167
+3.42%
$ 167.39 million $ 914,934
Dec 19, 2 PM $ 0.0162
-3.19%
$ 161.85 million $ 912,379