Bullish Historical Data

BULLISH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0167
+3.42%
$ 167.39 million $ 914,934
Dec 19, 2 PM $ 0.0162
-3.19%
$ 161.85 million $ 912,379
Dec 19, 1 PM $ 0.0167
-0.60%
$ 167.2 million $ 923,933
Dec 19, 12 PM $ 0.0168
+1.14%
$ 168.2 million $ 923,324
Dec 19, 11 AM $ 0.0166
+1.35%
$ 166.31 million $ 925,766
Dec 19, 10 AM $ 0.0164
+3.04%
$ 164.1 million $ 923,093
Dec 19, 9 AM $ 0.0159
-1.94%
$ 159.23 million $ 923,253
Dec 19, 8 AM $ 0.0162
-0.65%
$ 162.34 million $ 921,896
Dec 19, 7 AM $ 0.0163
+3.94%
$ 163.43 million $ 921,967
Dec 19, 6 AM $ 0.0157
+1.41%
$ 157.36 million $ 921,281
Dec 19, 5 AM $ 0.0155
-2.47%
$ 155.08 million $ 916,743
Dec 19, 4 AM $ 0.0159
+0.57%
$ 159.02 million $ 918,716
Dec 19, 3 AM $ 0.0158
+2.15%
$ 158.12 million $ 922,258
Dec 19, 2 AM $ 0.0155
-0.22%
$ 154.78 million $ 917,870
Dec 19, 1 AM $ 0.0155
-3.10%
$ 155.06 million $ 928,356
Dec 19, 12 AM $ 0.016
-1.31%
$ 159.93 million $ 927,348
Dec 18, 11 PM $ 0.0162
+0.51%
$ 162.05 million $ 936,029
Dec 18, 10 PM $ 0.0162
+1.25%
$ 161.97 million $ 930,869
Dec 18, 9 PM $ 0.016
+2.72%
$ 160.11 million $ 924,407
Dec 18, 8 PM $ 0.0156
-1.20%
$ 155.84 million $ 926,329
Dec 18, 7 PM $ 0.0158
-1.57%
$ 157.7 million $ 926,865
Dec 18, 6 PM $ 0.016
+0.18%
$ 160.02 million $ 927,454
Dec 18, 5 PM $ 0.016
-5.78%
$ 159.83 million $ 937,030
Dec 18, 4 PM $ 0.017
-6.65%
$ 169.65 million $ 945,301
Dec 18, 3 PM $ 0.0182
+1.82%
$ 181.7 million $ 948,648
Dec 18, 2 PM $ 0.0178
-1.89%
$ 178.45 million $ 950,274
Dec 18, 1 PM $ 0.0182
+7.63%
$ 181.89 million $ 949,540
Dec 18, 12 PM $ 0.0169
-1.81%
$ 168.96 million $ 952,662
Dec 18, 11 AM $ 0.0172
+0.26%
$ 172.04 million $ 955,794
Dec 18, 10 AM $ 0.0172
-0.75%
$ 171.61 million $ 966,670
Dec 18, 9 AM $ 0.0173
+1.18%
$ 172.91 million $ 971,828
Dec 18, 8 AM $ 0.0171
+1.10%
$ 170.86 million $ 976,841
Dec 18, 7 AM $ 0.0168
+1.90%
$ 168.42 million $ 984,468
Dec 18, 6 AM $ 0.0167
+0.01%
$ 166.43 million $ 986,611
Dec 18, 5 AM $ 0.0166
-3.03%
$ 166.14 million $ 988,529
Dec 18, 4 AM $ 0.0172
+2.41%
$ 171.81 million $ 991,361
Dec 18, 3 AM $ 0.0167
+4.69%
$ 167.21 million $ 991,723
Dec 18, 2 AM $ 0.016
+0.89%
$ 160.11 million $ 1 million
Dec 18, 1 AM $ 0.0158
+0.03%
$ 158.31 million $ 999,234
Dec 18, 12 AM $ 0.0158
+4.07%
$ 158.34 million $ 1 million
Dec 17, 11 PM $ 0.0152
-0.64%
$ 152.63 million $ 1 million
Dec 17, 10 PM $ 0.0153
+1.77%
$ 153.24 million $ 1.01 million
Dec 17, 9 PM $ 0.0151
-2.00%
$ 150.58 million $ 1.01 million
Dec 17, 8 PM $ 0.0154
-8.04%
$ 157.78 million $ 1.01 million
Dec 17, 7 PM $ 0.0167
-0.65%
$ 167.2 million $ 1.01 million
Dec 17, 6 PM $ 0.0168
-2.21%
$ 168.28 million $ 1.01 million
Dec 17, 5 PM $ 0.0172
-4.60%
$ 172.09 million $ 1 million
Dec 17, 4 PM $ 0.018
-2.00%
$ 180.38 million $ 999,435
Dec 17, 3 PM $ 0.0184
+1.00%
$ 184.17 million $ 1.01 million
Dec 17, 2 PM $ 0.0182
+2.98%
$ 182.38 million $ 1.01 million