Bullish Historical Data

BULLISH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00789
-3.93%
$ 78.94 million $ 931,693
Feb 8, 4 AM $ 0.00822
-1.06%
$ 82.14 million $ 924,828
Feb 8, 3 AM $ 0.0083
+4.85%
$ 83.04 million $ 936,392
Feb 8, 2 AM $ 0.00792
+2.11%
$ 79.21 million $ 941,690
Feb 8, 1 AM $ 0.00776
-0.38%
$ 77.56 million $ 941,200
Feb 8, 12 AM $ 0.00779
-1.49%
$ 77.87 million $ 933,305
Feb 7, 11 PM $ 0.0079
-4.10%
$ 79.05 million $ 924,533
Feb 7, 10 PM $ 0.00826
-0.99%
$ 82.61 million $ 916,632
Feb 7, 9 PM $ 0.00834
-4.90%
$ 83.44 million $ 907,440
Feb 7, 8 PM $ 0.00877
-0.10%
$ 87.72 million $ 894,104
Feb 7, 7 PM $ 0.00878
-0.57%
$ 87.8 million $ 898,443
Feb 7, 6 PM $ 0.00883
+0.73%
$ 88.3 million $ 908,629
Feb 7, 5 PM $ 0.00877
-0.28%
$ 87.67 million $ 916,446
Feb 7, 4 PM $ 0.00879
-2.63%
$ 87.89 million $ 923,470
Feb 7, 3 PM $ 0.00903
-2.32%
$ 90.25 million $ 914,425
Feb 7, 2 PM $ 0.00924
+0.07%
$ 92.4 million $ 920,211
Feb 7, 1 PM $ 0.00923
-2.21%
$ 92.35 million $ 935,225
Feb 7, 12 PM $ 0.00944
+3.21%
$ 94.43 million $ 936,326
Feb 7, 11 AM $ 0.00915
+7.18%
$ 91.47 million $ 933,654
Feb 7, 10 AM $ 0.00853
+4.98%
$ 85.3 million $ 935,632
Feb 7, 9 AM $ 0.00812
-3.05%
$ 81.25 million $ 950,271
Feb 7, 8 AM $ 0.00838
-4.75%
$ 83.8 million $ 946,494
Feb 7, 7 AM $ 0.0088
-6.70%
$ 88.04 million $ 956,569
Feb 7, 6 AM $ 0.00977
+0.72%
$ 97.68 million $ 956,739
Feb 7, 5 AM $ 0.0097
+1.87%
$ 96.98 million $ 970,120
Feb 7, 4 AM $ 0.00952
-0.36%
$ 95.19 million $ 992,177
Feb 7, 3 AM $ 0.00955
+3.39%
$ 95.53 million $ 990,189
Feb 7, 2 AM $ 0.00924
-0.30%
$ 92.39 million $ 1.02 million
Feb 7, 1 AM $ 0.00927
+0.25%
$ 92.66 million $ 1.04 million
Feb 7, 12 AM $ 0.00924
-9.04%
$ 92.4 million $ 1.08 million
Feb 6, 11 PM $ 0.0102
-1.51%
$ 101.58 million $ 1.1 million
Feb 6, 10 PM $ 0.0103
+1.14%
$ 103.1 million $ 1.11 million
Feb 6, 9 PM $ 0.0102
-3.65%
$ 101.94 million $ 1.13 million
Feb 6, 8 PM $ 0.0106
+3.94%
$ 105.81 million $ 1.16 million
Feb 6, 7 PM $ 0.00936
+2.87%
$ 93.6 million $ 922,761
Feb 6, 6 PM $ 0.0091
-3.65%
$ 90.99 million $ 1.17 million
Feb 6, 5 PM $ 0.00944
-1.69%
$ 94.43 million $ 1.18 million
Feb 6, 4 PM $ 0.00962
-3.07%
$ 96.18 million $ 1.22 million
Feb 6, 3 PM $ 0.00991
+0.23%
$ 99.07 million $ 1.23 million
Feb 6, 2 PM $ 0.00987
+19.87%
$ 98.57 million $ 1.23 million
Feb 6, 1 PM $ 0.00824
+7.33%
$ 82.36 million $ 1.24 million
Feb 6, 12 PM $ 0.00767
+9.95%
$ 76.73 million $ 1.27 million
Feb 6, 11 AM $ 0.00696
+8.27%
$ 69.55 million $ 1.31 million
Feb 6, 10 AM $ 0.00642
+3.08%
$ 64.23 million $ 1.3 million
Feb 6, 9 AM $ 0.00623
+4.46%
$ 62.28 million $ 1.28 million
Feb 6, 8 AM $ 0.00597
+1.16%
$ 59.65 million $ 1.28 million
Feb 6, 7 AM $ 0.0059
-3.45%
$ 58.96 million $ 1.28 million
Feb 6, 6 AM $ 0.00611
+0.45%
$ 61.06 million $ 1.28 million
Feb 6, 5 AM $ 0.00608
+2.25%
$ 60.79 million $ 1.26 million
Feb 6, 4 AM $ 0.00595
+2.74%
$ 59.46 million $ 1.25 million