Bullish Historical Data

BULLISH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0184
+1.00%
$ 184.17 million $ 1.01 million
Dec 17, 2 PM $ 0.0182
+2.98%
$ 182.38 million $ 1.01 million
Dec 17, 1 PM $ 0.0177
+5.63%
$ 177.03 million $ 1.01 million
Dec 17, 12 PM $ 0.0168
-1.40%
$ 167.6 million $ 1 million
Dec 17, 11 AM $ 0.017
-3.81%
$ 169.98 million $ 1.01 million
Dec 17, 10 AM $ 0.0177
-0.09%
$ 176.74 million $ 1.01 million
Dec 17, 9 AM $ 0.0177
-1.33%
$ 176.9 million $ 1.02 million
Dec 17, 8 AM $ 0.0179
-3.02%
$ 179.29 million $ 1.02 million
Dec 17, 7 AM $ 0.0185
-1.08%
$ 184.87 million $ 1 million
Dec 17, 6 AM $ 0.0187
+1.22%
$ 186.92 million $ 1 million
Dec 17, 5 AM $ 0.0185
+0.29%
$ 184.62 million $ 1 million
Dec 17, 4 AM $ 0.0184
-2.29%
$ 184.05 million $ 997,198
Dec 17, 3 AM $ 0.0188
+1.41%
$ 188.38 million $ 995,322
Dec 17, 2 AM $ 0.0186
-1.31%
$ 185.76 million $ 984,434
Dec 17, 1 AM $ 0.0188
+6.67%
$ 188.25 million $ 987,485
Dec 17, 12 AM $ 0.0176
-3.58%
$ 176.46 million $ 992,633
Dec 16, 11 PM $ 0.0183
-1.74%
$ 182.99 million $ 992,385
Dec 16, 10 PM $ 0.0186
+0.97%
$ 186.3 million $ 993,864
Dec 16, 9 PM $ 0.0185
+0.50%
$ 184.54 million $ 1.02 million
Dec 16, 8 PM $ 0.0184
-1.31%
$ 183.65 million $ 1.03 million
Dec 16, 7 PM $ 0.0186
-3.59%
$ 186.02 million $ 1.03 million
Dec 16, 6 PM $ 0.0193
+2.21%
$ 192.94 million $ 1.03 million
Dec 16, 5 PM $ 0.0189
+0.57%
$ 188.8 million $ 1.04 million
Dec 16, 4 PM $ 0.0188
+3.06%
$ 188.1 million $ 1.04 million
Dec 16, 3 PM $ 0.0183
-2.82%
$ 182.79 million $ 1.03 million
Dec 16, 2 PM $ 0.0188
-0.23%
$ 188.06 million $ 1.05 million
Dec 16, 1 PM $ 0.0188
+4.04%
$ 188.49 million $ 1.05 million
Dec 16, 12 PM $ 0.0181
-1.53%
$ 181.19 million $ 1.05 million
Dec 16, 11 AM $ 0.0184
+7.82%
$ 184.03 million $ 1.05 million
Dec 16, 10 AM $ 0.0171
+0.30%
$ 170.66 million $ 1.05 million
Dec 16, 9 AM $ 0.017
-1.33%
$ 170.22 million $ 1.04 million
Dec 16, 8 AM $ 0.0172
+0.30%
$ 172.48 million $ 1.05 million
Dec 16, 7 AM $ 0.0172
-1.31%
$ 171.96 million $ 1.06 million
Dec 16, 6 AM $ 0.0174
-0.15%
$ 174.22 million $ 1.06 million
Dec 16, 5 AM $ 0.0174
+1.22%
$ 174.61 million $ 1.07 million
Dec 16, 4 AM $ 0.0172
-4.37%
$ 172.31 million $ 1.08 million
Dec 16, 3 AM $ 0.018
+0.95%
$ 180.2 million $ 1.09 million
Dec 16, 2 AM $ 0.0179
-2.66%
$ 178.52 million $ 1.1 million
Dec 16, 1 AM $ 0.0183
-5.36%
$ 182.81 million $ 1.11 million
Dec 16, 12 AM $ 0.0193
-0.73%
$ 193.16 million $ 1.11 million
Dec 15, 11 PM $ 0.0195
-1.21%
$ 194.6 million $ 1.12 million
Dec 15, 10 PM $ 0.0193
+2.64%
$ 192.6 million $ 1.12 million
Dec 15, 9 PM $ 0.0188
-1.12%
$ 188.25 million $ 1.11 million
Dec 15, 8 PM $ 0.019
+6.62%
$ 190.37 million $ 1.11 million
Dec 15, 7 PM $ 0.0179
+0.65%
$ 178.56 million $ 1.12 million
Dec 15, 6 PM $ 0.0177
-10.14%
$ 177.14 million $ 1.13 million
Dec 15, 5 PM $ 0.0197
-0.60%
$ 197.15 million $ 1.13 million
Dec 15, 4 PM $ 0.0198
-3.87%
$ 198.35 million $ 1.14 million
Dec 15, 3 PM $ 0.0206
-4.61%
$ 206.91 million $ 1.15 million
Dec 15, 2 PM $ 0.0216
-2.43%
$ 216.28 million $ 1.15 million