Bullish Historical Data

BULLISH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0216
-2.43%
$ 216.28 million $ 1.15 million
Dec 15, 1 PM $ 0.0222
-2.47%
$ 221.66 million $ 1.16 million
Dec 15, 12 PM $ 0.0227
+0.87%
$ 227.27 million $ 1.16 million
Dec 15, 11 AM $ 0.0225
-1.20%
$ 225.24 million $ 1.17 million
Dec 15, 10 AM $ 0.0228
-0.74%
$ 228.04 million $ 1.16 million
Dec 15, 9 AM $ 0.0229
-0.75%
$ 229.49 million $ 1.17 million
Dec 15, 8 AM $ 0.0231
+1.54%
$ 231.25 million $ 1.18 million
Dec 15, 7 AM $ 0.0228
-3.67%
$ 227.74 million $ 1.19 million
Dec 15, 6 AM $ 0.0236
-0.77%
$ 236.42 million $ 1.2 million
Dec 15, 5 AM $ 0.0238
-0.88%
$ 238.26 million $ 1.2 million
Dec 15, 4 AM $ 0.024
-0.58%
$ 240.38 million $ 1.21 million
Dec 15, 3 AM $ 0.0242
+0.06%
$ 241.72 million $ 1.21 million
Dec 15, 2 AM $ 0.0242
-0.42%
$ 241.55 million $ 1.21 million
Dec 15, 1 AM $ 0.0242
+1.71%
$ 242.46 million $ 1.21 million
Dec 15, 12 AM $ 0.0238
+0.14%
$ 238.44 million $ 1.22 million
Dec 14, 11 PM $ 0.0238
+0.81%
$ 238.12 million $ 1.22 million
Dec 14, 10 PM $ 0.0236
-0.22%
$ 236.16 million $ 1.22 million
Dec 14, 9 PM $ 0.0237
+0.87%
$ 236.64 million $ 1.23 million
Dec 14, 8 PM $ 0.0235
-0.26%
$ 234.56 million $ 1.22 million
Dec 14, 7 PM $ 0.0235
+0.22%
$ 235.18 million $ 1.22 million
Dec 14, 6 PM $ 0.0235
-0.94%
$ 234.64 million $ 1.22 million
Dec 14, 5 PM $ 0.0237
+1.86%
$ 236.86 million $ 1.21 million
Dec 14, 4 PM $ 0.0233
-2.51%
$ 232.54 million $ 1.21 million
Dec 14, 3 PM $ 0.0239
+0.66%
$ 238.53 million $ 1.21 million
Dec 14, 2 PM $ 0.0237
-4.78%
$ 236.97 million $ 1.21 million
Dec 14, 1 PM $ 0.0249
-0.33%
$ 248.85 million $ 1.2 million
Dec 14, 12 PM $ 0.025
-0.77%
$ 249.71 million $ 1.2 million
Dec 14, 11 AM $ 0.0252
-1.32%
$ 251.67 million $ 1.19 million
Dec 14, 10 AM $ 0.0255
-2.55%
$ 255.06 million $ 1.2 million
Dec 14, 9 AM $ 0.0262
-1.23%
$ 261.71 million $ 1.2 million
Dec 14, 8 AM $ 0.0265
-1.47%
$ 264.77 million $ 1.19 million
Dec 14, 7 AM $ 0.0268
+1.34%
$ 267.87 million $ 1.18 million
Dec 14, 6 AM $ 0.0264
+0.68%
$ 264.42 million $ 1.17 million
Dec 14, 5 AM $ 0.0263
-2.43%
$ 262.95 million $ 1.18 million
Dec 14, 4 AM $ 0.027
-0.85%
$ 269.52 million $ 1.18 million
Dec 14, 3 AM $ 0.0272
-1.72%
$ 271.52 million $ 1.18 million
Dec 14, 2 AM $ 0.0276
+0.75%
$ 275.61 million $ 1.18 million
Dec 14, 1 AM $ 0.0273
+3.32%
$ 272.66 million $ 1.18 million
Dec 14, 12 AM $ 0.0264
+0.73%
$ 264.35 million $ 1.19 million
Dec 13, 11 PM $ 0.0261
+0.79%
$ 261.21 million $ 1.18 million
Dec 13, 10 PM $ 0.0259
+0.70%
$ 259.17 million $ 1.19 million
Dec 13, 9 PM $ 0.0257
-1.07%
$ 257.37 million $ 1.19 million
Dec 13, 8 PM $ 0.026
+0.63%
$ 260.15 million $ 1.19 million
Dec 13, 7 PM $ 0.0259
+0.45%
$ 258.51 million $ 1.19 million
Dec 13, 6 PM $ 0.0257
-0.92%
$ 257.31 million $ 1.19 million
Dec 13, 5 PM $ 0.026
-0.96%
$ 259.69 million $ 1.2 million
Dec 13, 4 PM $ 0.0262
-2.35%
$ 262.2 million $ 1.2 million
Dec 13, 3 PM $ 0.0269
+1.00%
$ 268.73 million $ 1.19 million
Dec 13, 2 PM $ 0.0266
+1.94%
$ 266.08 million $ 1.2 million
Dec 13, 1 PM $ 0.0261
+0.55%
$ 261.11 million $ 1.2 million