Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0146
-13.06%
$145.59 million $826,927
Jan 19, 2026 $0.0168
-3.67%
$167.58 million $920,118
Jan 18, 2026 $0.0174
-7.45%
$173.94 million $941,034
Jan 17, 2026 $0.0188
-1.94%
$187.82 million $973,273
Jan 16, 2026 $0.0192
+7.80%
$191.52 million $982,755
Jan 15, 2026 $0.0178
-11.53%
$177.84 million $936,039
Jan 14, 2026 $0.0201
-6.66%
$200.95 million $1.06 million
Jan 13, 2026 $0.0215
+8.00%
$215.29 million $1.14 million
Jan 12, 2026 $0.0199
-5.62%
$199.35 million $1.09 million
Jan 11, 2026 $0.0211
+11.59%
$211.25 million $1.07 million
Jan 10, 2026 $0.0189
+15.28%
$189.21 million $1 million
Jan 9, 2026 $0.0164
-3.37%
$164.21 million $937,503
Jan 8, 2026 $0.017
-2.26%
$169.8 million $1.03 million
Jan 7, 2026 $0.0174
-7.26%
$173.9 million $982,785
Jan 6, 2026 $0.0187
-9.17%
$187.3 million $1.09 million
Jan 5, 2026 $0.0207
+6.53%
$206.73 million $1.11 million
Jan 4, 2026 $0.0194
-3.13%
$194.11 million $1.13 million
Jan 3, 2026 $0.02
-9.31%
$200.24 million $1.17 million
Jan 2, 2026 $0.0221
-5.44%
$220.97 million $1.18 million
Jan 1, 2026 $0.0234
+12.91%
$233.61 million $1.08 million
Dec 31, 2025 $0.0208
+11.45%
$206.79 million $1.11 million
Dec 30, 2025 $0.0192
-25.05%
$186.68 million $1.19 million
Dec 29, 2025 $0.0255
-3.76%
$256.49 million $1.27 million
Dec 28, 2025 $0.0263
+5.37%
$265.36 million $1.24 million
Dec 27, 2025 $0.0259
-15.04%
$249.7 million $1.32 million
Dec 26, 2025 $0.0312
+16.66%
$305.37 million $1.46 million
Dec 25, 2025 $0.0279
+7.80%
$266.89 million $405
Dec 24, 2025 $0.0252
+13.91%
$258.06 million $1.13 million
Dec 23, 2025 $0.0205
-5.42%
$222.68 million $1.01 million
Dec 22, 2025 $0.0213
+11.84%
$216.38 million $1.02 million
Dec 21, 2025 $0.0188
+11.14%
$190.43 million $1 million
Dec 20, 2025 $0.0166
-0.02%
$169.7 million $913,854
Dec 19, 2025 $0.0166
+2.42%
$165.55 million $904,646
Dec 18, 2025 $0.0162
+6.45%
$162.05 million $930,869
Dec 17, 2025 $0.0153
-16.26%
$152.63 million $1.01 million
Dec 16, 2025 $0.0186
-4.28%
$182.99 million $993,864
Dec 15, 2025 $0.0193
-19.12%
$194.6 million $1.12 million
Dec 14, 2025 $0.0236
-10.02%
$238.12 million $1.22 million
Dec 13, 2025 $0.0259
+4.65%
$261.21 million $1.19 million
Dec 12, 2025 $0.0248
+7.92%
$247.72 million $1.18 million
Dec 11, 2025 $0.0229
-5.41%
$230.24 million $1.15 million
Dec 10, 2025 $0.0242
-14.09%
$242.21 million $1.28 million
Dec 9, 2025 $0.0282
-1.46%
$281.46 million $1.32 million
Dec 8, 2025 $0.0286
+10.71%
$286.2 million $1.37 million
Dec 7, 2025 $0.0259
-0.42%
$258.49 million $1.26 million
Dec 6, 2025 $0.026
-16.84%
$259.78 million $1.32 million
Dec 5, 2025 $0.0312
-2.80%
$312.16 million $1.41 million
Dec 4, 2025 $0.0321
-14.12%
$321.37 million $1.54 million
Dec 3, 2025 $0.0374
-4.59%
$374.47 million $1.68 million
Dec 2, 2025 $0.0392
+21.84%
$392.22 million $1.58 million