Coinranking
Bullish Historical Data
BULLISH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.0322 | -21.49% | ||
| Nov 30, 2025 | $0.0434 | -4.82% | ||
| Nov 29, 2025 | $0.0458 | +25.45% | ||
| Nov 28, 2025 | $0.0369 | -1.47% | ||
| Nov 27, 2025 | $0.0375 | -6.89% | ||
| Nov 26, 2025 | $0.0403 | +5.35% | ||
| Nov 25, 2025 | $0.0388 | +17.58% | ||
| Nov 24, 2025 | $0.0338 | +18.93% | ||
| Nov 23, 2025 | $0.0293 | +2.00% | ||
| Nov 22, 2025 | $0.0256 | +5.95% | ||
| Nov 21, 2025 | $0.0234 | -11.42% | ||
| Nov 20, 2025 | $0.0277 | -7.69% | ||
| Nov 19, 2025 | $0.0302 | +27.81% | ||
| Nov 18, 2025 | $0.0217 | +71.61% | ||
| Nov 17, 2025 | $0.0127 | +6.87% | ||
| Nov 16, 2025 | $0.0121 | -5.53% | ||
| Nov 15, 2025 | $0.0133 | -15.81% | ||
| Nov 14, 2025 | $0.0161 | -5.41% | ||
| Nov 13, 2025 | $0.0171 | -6.67% | ||
| May 27, 2024 | $0.0₆112 | -19.86% | ||
| May 26, 2024 | $0.0₆14 | -22.91% | ||
| May 25, 2024 | $0.0₆182 | -15.77% | ||
| May 24, 2024 | $0.0₆289 | -40.41% | ||
| May 23, 2024 | $0.0₆558 | -6.95% | ||
| May 22, 2024 | $0.0₆6 | -11.11% | ||
| May 21, 2024 | $0.0₆54 | -4.49% | ||
| May 20, 2024 | $0.0₆565 | -16.25% | ||
| May 19, 2024 | $0.0₆675 | +15.01% | ||
| May 18, 2024 | $0.0₆556 | -3.39% | ||
| May 17, 2024 | $0.0₆576 | +4.37% | ||
| May 16, 2024 | $0.0₆552 | -18.38% | ||
| May 15, 2024 | $0.0₆676 | +0.00% | ||
| May 14, 2024 | $0.0₆676 | +27.89% | ||
| May 13, 2024 | $0.0₆529 | +5.24% | ||
| May 12, 2024 | $0.0₆502 | +36.65% | ||
| May 11, 2024 | $0.0₆366 | -47.88% | ||
| May 10, 2024 | $0.0₆703 | -25.46% | ||
| May 9, 2024 | $0.0₆943 | +3.35% | ||
| May 8, 2024 | $0.0₆643 | -12.34% | ||
| May 7, 2024 | $0.0₆734 | +0.00% | ||
| May 6, 2024 | $0.0₆454 | -16.16% | ||
| May 5, 2024 | $0.0₆297 | -3.14% | ||
| May 4, 2024 | $0.0₆125 | -24.30% | ||
| May 3, 2024 | $0.0₆115 | +8.51% | ||
| May 2, 2024 | $0.0₆106 | +7.75% | ||
| May 1, 2024 | $0.0₇981 | -9.17% | ||
| Apr 30, 2024 | $0.0₆108 | +1.22% | ||
| Apr 29, 2024 | $0.0₆107 | -10.03% | ||
| Apr 28, 2024 | $0.0₆119 | -16.24% | ||
| Apr 27, 2024 | $0.0₆142 | -4.45% | ||