Bullish Historical Data

BULLISH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0086
-0.08%
$ 85.96 million $ 847,559
Jan 30, 10 PM $ 0.0086
+1.01%
$ 86.03 million $ 850,790
Jan 30, 9 PM $ 0.00852
+2.39%
$ 85.17 million $ 857,130
Jan 30, 8 PM $ 0.00832
-1.89%
$ 83.16 million $ 871,897
Jan 30, 7 PM $ 0.00848
-0.72%
$ 84.67 million $ 891,220
Jan 30, 6 PM $ 0.00854
-0.20%
$ 85.37 million $ 886,563
Jan 30, 5 PM $ 0.00855
+2.11%
$ 85.57 million $ 886,334
Jan 30, 4 PM $ 0.00838
+0.48%
$ 83.79 million $ 881,150
Jan 30, 3 PM $ 0.00834
-1.67%
$ 83.37 million $ 875,636
Jan 30, 2 PM $ 0.00848
+0.80%
$ 84.78 million $ 901,667
Jan 30, 1 PM $ 0.00841
+5.75%
$ 84.11 million $ 898,649
Jan 30, 12 PM $ 0.00794
-3.11%
$ 79.69 million $ 891,065
Jan 30, 11 AM $ 0.0082
-5.70%
$ 81.91 million $ 887,490
Jan 30, 10 AM $ 0.00869
-3.80%
$ 86.94 million $ 876,684
Jan 30, 9 AM $ 0.00904
-0.16%
$ 90.4 million $ 887,662
Jan 30, 8 AM $ 0.00905
-2.17%
$ 90.55 million $ 895,565
Jan 30, 7 AM $ 0.00926
-0.16%
$ 92.53 million $ 880,650
Jan 30, 6 AM $ 0.00927
-0.35%
$ 92.73 million $ 883,093
Jan 30, 5 AM $ 0.0093
-0.73%
$ 93.02 million $ 885,866
Jan 30, 4 AM $ 0.00937
+1.20%
$ 93.7 million $ 897,887
Jan 30, 3 AM $ 0.00926
-1.46%
$ 92.58 million $ 889,090
Jan 30, 2 AM $ 0.0094
-2.91%
$ 94 million $ 876,801
Jan 30, 1 AM $ 0.00968
-2.99%
$ 96.8 million $ 869,520
Jan 30, 12 AM $ 0.00998
+5.73%
$ 99.79 million $ 867,702
Jan 29, 11 PM $ 0.00944
+1.53%
$ 94.41 million $ 862,829
Jan 29, 10 PM $ 0.0093
-0.49%
$ 92.96 million $ 851,573
Jan 29, 9 PM $ 0.00933
+0.84%
$ 93.29 million $ 838,594
Jan 29, 8 PM $ 0.00925
-0.58%
$ 92.52 million $ 824,250
Jan 29, 7 PM $ 0.00931
-0.39%
$ 93.16 million $ 804,906
Jan 29, 6 PM $ 0.00933
-2.68%
$ 93.28 million $ 806,574
Jan 29, 5 PM $ 0.00959
+0.91%
$ 95.95 million $ 801,097
Jan 29, 4 PM $ 0.00948
+0.79%
$ 94.65 million $ 795,125
Jan 29, 3 PM $ 0.0094
-2.93%
$ 94.02 million $ 804,931
Jan 29, 2 PM $ 0.00969
-4.72%
$ 96.91 million $ 788,952
Jan 29, 1 PM $ 0.0102
+7.20%
$ 101.73 million $ 788,875
Jan 29, 12 PM $ 0.00949
+0.00%
$ 94.9 million $ 524
Jan 29, 11 AM $ 0.00949
+0.98%
$ 94.9 million $ 543
Jan 29, 10 AM $ 0.00942
-1.39%
$ 94.06 million $ 782,998
Jan 29, 9 AM $ 0.00955
+1.94%
$ 95.52 million $ 771,306
Jan 29, 8 AM $ 0.00937
-1.26%
$ 93.68 million $ 751,823
Jan 29, 7 AM $ 0.00949
+2.05%
$ 94.94 million $ 760,769
Jan 29, 6 AM $ 0.0093
-0.54%
$ 92.99 million $ 742,804
Jan 29, 5 AM $ 0.00935
-8.36%
$ 93.44 million $ 737,204
Jan 29, 4 AM $ 0.0102
-3.03%
$ 101.92 million $ 714,656
Jan 29, 3 AM $ 0.0105
+0.03%
$ 105.14 million $ 718,805
Jan 29, 2 AM $ 0.0105
-0.43%
$ 105.1 million $ 719,555
Jan 29, 1 AM $ 0.0106
-0.51%
$ 105.55 million $ 716,631
Jan 29, 12 AM $ 0.0106
-1.35%
$ 106.12 million $ 708,296
Jan 28, 11 PM $ 0.0108
-0.51%
$ 107.59 million $ 707,562
Jan 28, 10 PM $ 0.0108
+0.70%
$ 108.16 million $ 711,170