Bullish Historical Data

BULLISH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0258
+2.31%
$ 258.2 million $ 1.21 million
Dec 13, 2 AM $ 0.0252
+0.33%
$ 252.35 million $ 1.21 million
Dec 13, 1 AM $ 0.0252
-2.29%
$ 251.59 million $ 1.21 million
Dec 13, 12 AM $ 0.0258
+4.00%
$ 257.56 million $ 1.19 million
Dec 12, 11 PM $ 0.0248
+1.80%
$ 247.72 million $ 1.18 million
Dec 12, 10 PM $ 0.0243
+1.55%
$ 243.27 million $ 1.18 million
Dec 12, 9 PM $ 0.024
+0.58%
$ 239.57 million $ 1.17 million
Dec 12, 8 PM $ 0.0238
-1.57%
$ 238.18 million $ 1.17 million
Dec 12, 7 PM $ 0.0242
+2.76%
$ 241.95 million $ 1.17 million
Dec 12, 6 PM $ 0.0235
+5.15%
$ 235.41 million $ 1.16 million
Dec 12, 5 PM $ 0.0224
-1.01%
$ 223.86 million $ 1.17 million
Dec 12, 4 PM $ 0.0226
-5.95%
$ 226.16 million $ 1.16 million
Dec 12, 3 PM $ 0.024
-4.34%
$ 240.48 million $ 1.16 million
Dec 12, 2 PM $ 0.0251
+0.72%
$ 250.99 million $ 1.16 million
Dec 12, 1 PM $ 0.025
-0.28%
$ 249.6 million $ 1.16 million
Dec 12, 12 PM $ 0.025
+5.51%
$ 250.31 million $ 1.15 million
Dec 12, 11 AM $ 0.0237
+0.24%
$ 237.25 million $ 1.15 million
Dec 12, 10 AM $ 0.0237
-0.71%
$ 236.68 million $ 1.15 million
Dec 12, 9 AM $ 0.0238
-1.22%
$ 238.36 million $ 1.14 million
Dec 12, 8 AM $ 0.0241
+0.76%
$ 240.55 million $ 1.14 million
Dec 12, 7 AM $ 0.0239
+0.32%
$ 238.87 million $ 1.14 million
Dec 12, 6 AM $ 0.0238
-0.81%
$ 238.14 million $ 1.14 million
Dec 12, 5 AM $ 0.024
-0.79%
$ 239.99 million $ 1.14 million
Dec 12, 4 AM $ 0.0242
+0.01%
$ 241.97 million $ 1.14 million
Dec 12, 3 AM $ 0.0242
+0.09%
$ 241.94 million $ 1.14 million
Dec 12, 2 AM $ 0.024
+4.00%
$ 240.38 million $ 1.14 million
Dec 12, 1 AM $ 0.0231
+0.18%
$ 230.47 million $ 1.13 million
Dec 12, 12 AM $ 0.0231
+0.60%
$ 230.79 million $ 1.14 million
Dec 11, 11 PM $ 0.0229
-1.41%
$ 230.24 million $ 1.15 million
Dec 11, 10 PM $ 0.0233
-0.94%
$ 232.87 million $ 1.15 million
Dec 11, 9 PM $ 0.0235
-1.00%
$ 234.95 million $ 1.16 million
Dec 11, 8 PM $ 0.0238
+1.15%
$ 238.2 million $ 1.16 million
Dec 11, 7 PM $ 0.0235
-2.37%
$ 235.66 million $ 1.18 million
Dec 11, 6 PM $ 0.0241
+4.61%
$ 241.89 million $ 1.19 million
Dec 11, 5 PM $ 0.0231
-1.97%
$ 230.7 million $ 1.2 million
Dec 11, 4 PM $ 0.0235
-2.16%
$ 235.36 million $ 1.21 million
Dec 11, 3 PM $ 0.0241
+8.13%
$ 240.56 million $ 1.21 million
Dec 11, 2 PM $ 0.0222
-4.76%
$ 222.48 million $ 1.2 million
Dec 11, 1 PM $ 0.0234
+0.79%
$ 233.66 million $ 1.21 million
Dec 11, 12 PM $ 0.0232
+0.12%
$ 231.94 million $ 1.22 million
Dec 11, 11 AM $ 0.0232
+1.11%
$ 231.66 million $ 1.22 million
Dec 11, 10 AM $ 0.0229
-0.88%
$ 229.12 million $ 1.23 million
Dec 11, 9 AM $ 0.0231
-1.09%
$ 231.17 million $ 1.24 million
Dec 11, 8 AM $ 0.0234
-1.02%
$ 233.72 million $ 1.25 million
Dec 11, 7 AM $ 0.0236
+1.03%
$ 236.14 million $ 1.25 million
Dec 11, 6 AM $ 0.0234
-3.74%
$ 233.73 million $ 1.25 million
Dec 11, 5 AM $ 0.0243
+2.63%
$ 242.89 million $ 1.26 million
Dec 11, 4 AM $ 0.0237
-0.45%
$ 236.61 million $ 1.27 million
Dec 11, 3 AM $ 0.0238
+5.48%
$ 237.68 million $ 1.28 million
Dec 11, 2 AM $ 0.0225
-4.50%
$ 225.33 million $ 1.27 million