Bullish Historical Data

BULLISH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0238
+5.48%
$ 237.68 million $ 1.28 million
Dec 11, 2 AM $ 0.0225
-4.50%
$ 225.33 million $ 1.27 million
Dec 11, 1 AM $ 0.0236
-2.21%
$ 235.95 million $ 1.28 million
Dec 11, 12 AM $ 0.0241
-0.53%
$ 241.25 million $ 1.28 million
Dec 10, 11 PM $ 0.0242
-3.68%
$ 242.21 million $ 1.28 million
Dec 10, 10 PM $ 0.0251
-0.43%
$ 251.49 million $ 1.29 million
Dec 10, 9 PM $ 0.0253
-2.61%
$ 252.56 million $ 1.28 million
Dec 10, 8 PM $ 0.0259
-3.77%
$ 259.34 million $ 1.28 million
Dec 10, 7 PM $ 0.0269
+0.49%
$ 269.49 million $ 1.28 million
Dec 10, 6 PM $ 0.0268
-1.67%
$ 268.07 million $ 1.28 million
Dec 10, 5 PM $ 0.0273
-0.68%
$ 272.98 million $ 1.28 million
Dec 10, 4 PM $ 0.0275
+2.23%
$ 274.85 million $ 1.28 million
Dec 10, 3 PM $ 0.0269
-2.18%
$ 268.86 million $ 1.3 million
Dec 10, 2 PM $ 0.0275
-3.37%
$ 274.84 million $ 1.3 million
Dec 10, 1 PM $ 0.0284
+0.09%
$ 284.4 million $ 1.31 million
Dec 10, 12 PM $ 0.0284
+0.12%
$ 284.14 million $ 1.31 million
Dec 10, 11 AM $ 0.0284
-2.34%
$ 283.85 million $ 1.31 million
Dec 10, 10 AM $ 0.0291
-0.24%
$ 290.67 million $ 1.3 million
Dec 10, 9 AM $ 0.0291
-0.40%
$ 291.04 million $ 1.3 million
Dec 10, 8 AM $ 0.0292
+1.77%
$ 291.83 million $ 1.3 million
Dec 10, 7 AM $ 0.0286
-0.25%
$ 285.63 million $ 1.31 million
Dec 10, 6 AM $ 0.0286
+0.11%
$ 286.33 million $ 1.31 million
Dec 10, 5 AM $ 0.0284
-3.25%
$ 284.09 million $ 1.31 million
Dec 10, 4 AM $ 0.0294
+6.58%
$ 293.65 million $ 1.29 million
Dec 10, 3 AM $ 0.0275
+1.41%
$ 274.46 million $ 1.3 million
Dec 10, 2 AM $ 0.0272
-1.68%
$ 271.61 million $ 1.3 million
Dec 10, 1 AM $ 0.0276
-1.20%
$ 276.27 million $ 1.31 million
Dec 10, 12 AM $ 0.028
-0.82%
$ 279.62 million $ 1.32 million
Dec 9, 11 PM $ 0.0282
-0.88%
$ 281.46 million $ 1.32 million
Dec 9, 10 PM $ 0.0285
+0.86%
$ 284.52 million $ 1.32 million
Dec 9, 9 PM $ 0.0282
-2.84%
$ 282.1 million $ 1.33 million
Dec 9, 8 PM $ 0.029
-2.79%
$ 290.31 million $ 1.33 million
Dec 9, 7 PM $ 0.0299
-3.10%
$ 298.61 million $ 1.33 million
Dec 9, 6 PM $ 0.0308
+0.82%
$ 308.17 million $ 1.34 million
Dec 9, 5 PM $ 0.0306
-1.59%
$ 305.68 million $ 1.34 million
Dec 9, 4 PM $ 0.0311
+5.80%
$ 310.56 million $ 1.34 million
Dec 9, 3 PM $ 0.0294
+6.05%
$ 293.58 million $ 1.34 million
Dec 9, 2 PM $ 0.0277
-1.16%
$ 277.02 million $ 1.34 million
Dec 9, 1 PM $ 0.028
+1.29%
$ 280.18 million $ 1.34 million
Dec 9, 12 PM $ 0.0277
+1.56%
$ 276.64 million $ 1.34 million
Dec 9, 11 AM $ 0.0272
-0.86%
$ 272.4 million $ 1.33 million
Dec 9, 10 AM $ 0.0275
+2.84%
$ 274.76 million $ 1.34 million
Dec 9, 9 AM $ 0.0267
-0.60%
$ 267.17 million $ 1.35 million
Dec 9, 8 AM $ 0.0269
-3.71%
$ 268.71 million $ 1.36 million
Dec 9, 7 AM $ 0.0279
-1.33%
$ 279.12 million $ 1.36 million
Dec 9, 6 AM $ 0.0283
+3.42%
$ 282.86 million $ 1.37 million
Dec 9, 5 AM $ 0.0274
+0.42%
$ 273.53 million $ 1.37 million
Dec 9, 4 AM $ 0.0272
-3.41%
$ 272.43 million $ 1.38 million
Dec 9, 3 AM $ 0.0282
-0.24%
$ 281.95 million $ 1.38 million
Dec 9, 2 AM $ 0.0283
+0.61%
$ 282.6 million $ 1.39 million