Bullish Historical Data

BULLISH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00243
-2.76%
$ 24.31 million $ 667,614
Mar 24, 10 PM $ 0.0025
+5.14%
$ 25 million $ 663,473
Mar 24, 9 PM $ 0.00238
-0.40%
$ 23.77 million $ 661,160
Mar 24, 8 PM $ 0.00239
+3.52%
$ 23.87 million $ 663,185
Mar 24, 7 PM $ 0.00231
-0.89%
$ 23.06 million $ 684,909
Mar 24, 6 PM $ 0.00233
+0.91%
$ 23.27 million $ 680,998
Mar 24, 5 PM $ 0.00231
-0.90%
$ 23.06 million $ 687,128
Mar 24, 4 PM $ 0.00233
+0.74%
$ 23.27 million $ 691,877
Mar 24, 3 PM $ 0.00231
+1.13%
$ 23.1 million $ 692,374
Mar 24, 2 PM $ 0.00228
+0.21%
$ 22.83 million $ 690,089
Mar 24, 1 PM $ 0.00228
-2.27%
$ 22.78 million $ 689,352
Mar 24, 12 PM $ 0.00233
-1.80%
$ 23.32 million $ 691,719
Mar 24, 11 AM $ 0.00237
+1.03%
$ 23.74 million $ 689,063
Mar 24, 10 AM $ 0.00235
-1.32%
$ 23.5 million $ 697,056
Mar 24, 9 AM $ 0.00238
+0.61%
$ 23.81 million $ 698,168
Mar 24, 8 AM $ 0.00237
-1.02%
$ 23.67 million $ 679,529
Mar 24, 7 AM $ 0.00239
+2.52%
$ 23.91 million $ 683,595
Mar 24, 6 AM $ 0.00233
-0.43%
$ 23.33 million $ 686,965
Mar 24, 5 AM $ 0.00234
-1.19%
$ 23.42 million $ 680,384
Mar 24, 4 AM $ 0.00237
+0.76%
$ 23.69 million $ 678,423
Mar 24, 3 AM $ 0.00235
+1.06%
$ 23.51 million $ 678,520
Mar 24, 2 AM $ 0.00233
-1.43%
$ 23.27 million $ 690,972
Mar 24, 1 AM $ 0.00236
-1.70%
$ 23.6 million $ 688,654
Mar 24, 12 AM $ 0.0024
-1.90%
$ 24.01 million $ 694,937
Mar 23, 11 PM $ 0.00245
+0.36%
$ 24.47 million $ 688,084
Mar 23, 10 PM $ 0.00244
+0.99%
$ 24.38 million $ 686,163
Mar 23, 9 PM $ 0.00241
-0.13%
$ 24.14 million $ 681,412
Mar 23, 8 PM $ 0.00242
+1.78%
$ 24.18 million $ 670,865
Mar 23, 7 PM $ 0.00238
-0.92%
$ 23.76 million $ 653,082
Mar 23, 6 PM $ 0.0024
+4.46%
$ 23.98 million $ 662,585
Mar 23, 5 PM $ 0.0023
+0.70%
$ 22.95 million $ 660,920
Mar 23, 4 PM $ 0.00228
-0.48%
$ 22.78 million $ 649,553
Mar 23, 3 PM $ 0.00229
-7.88%
$ 22.9 million $ 650,773
Mar 23, 2 PM $ 0.00249
+6.39%
$ 24.86 million $ 640,727
Mar 23, 1 PM $ 0.00234
+4.79%
$ 23.37 million $ 639,845
Mar 23, 12 PM $ 0.00223
-0.73%
$ 22.3 million $ 641,078
Mar 23, 11 AM $ 0.00225
+7.06%
$ 22.47 million $ 645,243
Mar 23, 10 AM $ 0.0021
+1.64%
$ 21 million $ 644,090
Mar 23, 9 AM $ 0.00207
+1.72%
$ 20.67 million $ 652,491
Mar 23, 8 AM $ 0.00203
-0.62%
$ 20.32 million $ 666,993
Mar 23, 7 AM $ 0.00205
+0.80%
$ 20.45 million $ 656,201
Mar 23, 6 AM $ 0.00203
-4.16%
$ 20.3 million $ 663,593
Mar 23, 5 AM $ 0.00212
-0.58%
$ 21.18 million $ 671,510
Mar 23, 4 AM $ 0.00213
-0.73%
$ 21.31 million $ 675,118
Mar 23, 3 AM $ 0.00215
+1.05%
$ 21.46 million $ 664,681
Mar 23, 2 AM $ 0.00212
+2.07%
$ 21.24 million $ 626,860
Mar 23, 1 AM $ 0.00208
-1.65%
$ 20.82 million $ 611,137
Mar 23, 12 AM $ 0.00212
+0.37%
$ 21.17 million $ 606,671
Mar 22, 11 PM $ 0.00211
-0.90%
$ 21.09 million $ 599,157
Mar 22, 10 PM $ 0.00213
+0.86%
$ 21.28 million $ 605,718