Bullish Historical Data

BULLISH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0272
-3.41%
$ 272.43 million $ 1.38 million
Dec 9, 3 AM $ 0.0282
-0.24%
$ 281.95 million $ 1.38 million
Dec 9, 2 AM $ 0.0283
+0.61%
$ 282.6 million $ 1.39 million
Dec 9, 1 AM $ 0.0281
+0.34%
$ 280.88 million $ 1.38 million
Dec 9, 12 AM $ 0.028
-2.19%
$ 279.92 million $ 1.38 million
Dec 8, 11 PM $ 0.0286
+0.31%
$ 286.2 million $ 1.37 million
Dec 8, 10 PM $ 0.0285
+1.72%
$ 285.33 million $ 1.37 million
Dec 8, 9 PM $ 0.0281
-0.75%
$ 280.39 million $ 1.36 million
Dec 8, 8 PM $ 0.0283
-0.22%
$ 282.64 million $ 1.36 million
Dec 8, 7 PM $ 0.0286
-3.11%
$ 285.6 million $ 1.36 million
Dec 8, 6 PM $ 0.0295
-0.79%
$ 294.86 million $ 1.36 million
Dec 8, 5 PM $ 0.0296
-1.59%
$ 295.86 million $ 1.36 million
Dec 8, 4 PM $ 0.0301
-2.13%
$ 301.17 million $ 1.37 million
Dec 8, 3 PM $ 0.0308
+1.29%
$ 307.56 million $ 1.38 million
Dec 8, 2 PM $ 0.0304
-0.05%
$ 303.64 million $ 1.38 million
Dec 8, 1 PM $ 0.0304
+1.80%
$ 303.75 million $ 1.37 million
Dec 8, 12 PM $ 0.0298
+0.50%
$ 298.37 million $ 1.38 million
Dec 8, 11 AM $ 0.0297
-4.76%
$ 296.83 million $ 1.37 million
Dec 8, 10 AM $ 0.0312
-5.19%
$ 311.63 million $ 1.37 million
Dec 8, 9 AM $ 0.0329
+5.71%
$ 329.01 million $ 1.36 million
Dec 8, 8 AM $ 0.0311
+2.04%
$ 311.22 million $ 1.33 million
Dec 8, 7 AM $ 0.0305
+0.40%
$ 305 million $ 1.33 million
Dec 8, 6 AM $ 0.0304
+5.09%
$ 303.64 million $ 1.33 million
Dec 8, 5 AM $ 0.0289
-1.73%
$ 288.97 million $ 1.32 million
Dec 8, 4 AM $ 0.0294
-1.25%
$ 294.04 million $ 1.31 million
Dec 8, 3 AM $ 0.0298
+2.19%
$ 297.71 million $ 1.3 million
Dec 8, 2 AM $ 0.0291
+0.87%
$ 291.46 million $ 1.28 million
Dec 8, 1 AM $ 0.0288
+5.68%
$ 287.59 million $ 1.27 million
Dec 8, 12 AM $ 0.0272
+5.26%
$ 272.14 million $ 1.26 million
Dec 7, 11 PM $ 0.0259
+0.48%
$ 258.49 million $ 1.26 million
Dec 7, 10 PM $ 0.0257
-2.07%
$ 258.31 million $ 1.26 million
Dec 7, 9 PM $ 0.0263
-4.92%
$ 263.1 million $ 1.26 million
Dec 7, 8 PM $ 0.0276
+1.23%
$ 276.3 million $ 1.25 million
Dec 7, 7 PM $ 0.0273
-8.11%
$ 275.32 million $ 1.25 million
Dec 7, 6 PM $ 0.0297
-3.49%
$ 297.11 million $ 1.25 million
Dec 7, 5 PM $ 0.0308
+7.33%
$ 307.29 million $ 1.23 million
Dec 7, 4 PM $ 0.0287
+9.95%
$ 286.91 million $ 1.22 million
Dec 7, 3 PM $ 0.0261
+8.40%
$ 260.72 million $ 1.21 million
Dec 7, 2 PM $ 0.0241
-2.85%
$ 240.64 million $ 1.21 million
Dec 7, 1 PM $ 0.0248
+12.84%
$ 247.73 million $ 1.22 million
Dec 7, 12 PM $ 0.022
-2.39%
$ 219.55 million $ 1.21 million
Dec 7, 11 AM $ 0.0225
-6.31%
$ 224.93 million $ 1.22 million
Dec 7, 10 AM $ 0.024
-1.66%
$ 240.23 million $ 1.22 million
Dec 7, 9 AM $ 0.0244
-2.34%
$ 244.18 million $ 1.23 million
Dec 7, 8 AM $ 0.025
+5.22%
$ 250.06 million $ 1.24 million
Dec 7, 7 AM $ 0.0238
-2.16%
$ 237.68 million $ 1.25 million
Dec 7, 6 AM $ 0.0243
-3.97%
$ 243.17 million $ 1.25 million
Dec 7, 5 AM $ 0.0253
+3.82%
$ 253.21 million $ 1.25 million
Dec 7, 4 AM $ 0.0244
-3.80%
$ 243.96 million $ 1.26 million
Dec 7, 3 AM $ 0.0254
+1.58%
$ 252.99 million $ 1.26 million