Bullish Historical Data

BULLISH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0114
-1.09%
$ 113.8 million $ 725,524
Jan 26, 7 PM $ 0.0115
+0.59%
$ 114.84 million $ 737,533
Jan 26, 6 PM $ 0.0114
+0.59%
$ 114.16 million $ 740,929
Jan 26, 5 PM $ 0.0113
-0.51%
$ 113.42 million $ 744,460
Jan 26, 4 PM $ 0.0114
+1.07%
$ 114.06 million $ 743,673
Jan 26, 3 PM $ 0.0113
+1.37%
$ 112.86 million $ 749,282
Jan 26, 2 PM $ 0.0111
+0.33%
$ 111.58 million $ 757,650
Jan 26, 1 PM $ 0.0111
+0.20%
$ 110.95 million $ 758,352
Jan 26, 12 PM $ 0.0111
-0.09%
$ 110.77 million $ 758,252
Jan 26, 11 AM $ 0.0111
-0.67%
$ 110.89 million $ 758,905
Jan 26, 10 AM $ 0.0112
-0.67%
$ 111.65 million $ 760,990
Jan 26, 9 AM $ 0.0112
-0.31%
$ 112.51 million $ 763,964
Jan 26, 8 AM $ 0.0113
-0.50%
$ 112.75 million $ 761,367
Jan 26, 7 AM $ 0.0113
+4.08%
$ 113.33 million $ 764,856
Jan 26, 6 AM $ 0.0109
+2.65%
$ 108.89 million $ 757,637
Jan 26, 5 AM $ 0.0106
+2.15%
$ 106.04 million $ 764,019
Jan 26, 4 AM $ 0.0104
+0.76%
$ 103.79 million $ 765,209
Jan 26, 3 AM $ 0.0103
-0.79%
$ 103.02 million $ 774,223
Jan 26, 2 AM $ 0.0104
-1.15%
$ 103.85 million $ 778,952
Jan 26, 1 AM $ 0.0105
+3.92%
$ 105.04 million $ 780,988
Jan 26, 12 AM $ 0.0101
+3.06%
$ 101.12 million $ 784,011
Jan 25, 11 PM $ 0.00982
+2.42%
$ 98.17 million $ 776,657
Jan 25, 10 PM $ 0.00958
-3.82%
$ 95.85 million $ 762,228
Jan 25, 9 PM $ 0.00997
-4.18%
$ 99.66 million $ 744,020
Jan 25, 8 PM $ 0.0104
-0.21%
$ 104.01 million $ 741,290
Jan 25, 7 PM $ 0.0104
-2.82%
$ 104.23 million $ 742,602
Jan 25, 6 PM $ 0.0107
+2.36%
$ 107.24 million $ 749,384
Jan 25, 5 PM $ 0.0105
-6.06%
$ 104.78 million $ 747,930
Jan 25, 4 PM $ 0.0112
-1.34%
$ 111.54 million $ 744,370
Jan 25, 3 PM $ 0.0113
-2.11%
$ 113.06 million $ 743,063
Jan 25, 2 PM $ 0.0116
+2.30%
$ 115.5 million $ 743,878
Jan 25, 1 PM $ 0.0113
+1.24%
$ 112.78 million $ 747,251
Jan 25, 12 PM $ 0.0111
-3.30%
$ 111.69 million $ 746,873
Jan 25, 11 AM $ 0.0115
+0.17%
$ 115.21 million $ 747,883
Jan 25, 10 AM $ 0.0115
-3.53%
$ 114.89 million $ 753,266
Jan 25, 9 AM $ 0.0119
+4.81%
$ 119.2 million $ 753,607
Jan 25, 8 AM $ 0.0114
-1.66%
$ 113.57 million $ 755,676
Jan 25, 7 AM $ 0.0116
-5.17%
$ 115.84 million $ 753,661
Jan 25, 6 AM $ 0.0122
+1.44%
$ 122.17 million $ 757,791
Jan 25, 5 AM $ 0.012
-1.43%
$ 120.45 million $ 753,173
Jan 25, 4 AM $ 0.0122
-4.28%
$ 122.3 million $ 754,257
Jan 25, 3 AM $ 0.0128
-0.70%
$ 127.79 million $ 763,788
Jan 25, 2 AM $ 0.0129
-1.03%
$ 128.71 million $ 771,113
Jan 25, 1 AM $ 0.013
+2.87%
$ 130.05 million $ 771,492
Jan 25, 12 AM $ 0.0126
-3.77%
$ 126.42 million $ 773,772
Jan 24, 11 PM $ 0.0131
+1.99%
$ 131.4 million $ 777,685
Jan 24, 10 PM $ 0.0129
-1.83%
$ 128.84 million $ 775,515
Jan 24, 9 PM $ 0.0131
-0.61%
$ 131.24 million $ 783,501
Jan 24, 8 PM $ 0.0132
-0.71%
$ 132.05 million $ 789,245
Jan 24, 7 PM $ 0.0133
-0.04%
$ 133.03 million $ 787,904