Bullish Historical Data

BULLISH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0244
-3.80%
$ 243.96 million $ 1.26 million
Dec 7, 3 AM $ 0.0254
+1.58%
$ 252.99 million $ 1.26 million
Dec 7, 2 AM $ 0.025
+0.45%
$ 249.4 million $ 1.28 million
Dec 7, 1 AM $ 0.0249
-3.37%
$ 249.11 million $ 1.29 million
Dec 7, 12 AM $ 0.0257
-0.92%
$ 257.24 million $ 1.3 million
Dec 6, 11 PM $ 0.026
-2.28%
$ 259.78 million $ 1.32 million
Dec 6, 10 PM $ 0.0266
+0.49%
$ 265.64 million $ 1.33 million
Dec 6, 9 PM $ 0.0264
-0.69%
$ 264.38 million $ 1.33 million
Dec 6, 8 PM $ 0.0266
-2.73%
$ 266.24 million $ 1.35 million
Dec 6, 7 PM $ 0.0274
-0.18%
$ 273.7 million $ 1.35 million
Dec 6, 6 PM $ 0.0274
-0.15%
$ 274.05 million $ 1.36 million
Dec 6, 5 PM $ 0.0275
+1.16%
$ 274.58 million $ 1.36 million
Dec 6, 4 PM $ 0.0271
+0.68%
$ 271.43 million $ 1.36 million
Dec 6, 3 PM $ 0.027
-2.77%
$ 269.62 million $ 1.37 million
Dec 6, 2 PM $ 0.0276
-0.31%
$ 276.44 million $ 1.37 million
Dec 6, 1 PM $ 0.0277
-1.43%
$ 277.31 million $ 1.37 million
Dec 6, 12 PM $ 0.0281
-2.35%
$ 281.38 million $ 1.36 million
Dec 6, 11 AM $ 0.0288
-1.11%
$ 288.82 million $ 1.36 million
Dec 6, 10 AM $ 0.0291
-1.22%
$ 291.35 million $ 1.37 million
Dec 6, 9 AM $ 0.0295
+9.23%
$ 295 million $ 1.37 million
Dec 6, 8 AM $ 0.027
-1.91%
$ 270.05 million $ 1.37 million
Dec 6, 7 AM $ 0.0275
+0.62%
$ 275.13 million $ 1.37 million
Dec 6, 6 AM $ 0.0274
-2.61%
$ 273.71 million $ 1.38 million
Dec 6, 5 AM $ 0.0281
-0.07%
$ 281.01 million $ 1.38 million
Dec 6, 4 AM $ 0.0281
+0.87%
$ 281.23 million $ 1.39 million
Dec 6, 3 AM $ 0.0279
+0.89%
$ 278.82 million $ 1.41 million
Dec 6, 2 AM $ 0.0276
-2.36%
$ 276.39 million $ 1.41 million
Dec 6, 1 AM $ 0.0283
-0.86%
$ 283.03 million $ 1.41 million
Dec 6, 12 AM $ 0.0285
-8.73%
$ 284.94 million $ 1.42 million
Dec 5, 11 PM $ 0.0312
+6.02%
$ 312.16 million $ 1.41 million
Dec 5, 10 PM $ 0.0294
-4.38%
$ 294.48 million $ 1.4 million
Dec 5, 9 PM $ 0.0309
+0.79%
$ 308.55 million $ 1.4 million
Dec 5, 8 PM $ 0.0306
+3.80%
$ 306.18 million $ 1.4 million
Dec 5, 7 PM $ 0.0294
+0.22%
$ 293.86 million $ 1.4 million
Dec 5, 6 PM $ 0.0293
+4.42%
$ 293.17 million $ 1.4 million
Dec 5, 5 PM $ 0.0281
+3.35%
$ 280.85 million $ 1.4 million
Dec 5, 4 PM $ 0.0272
-9.02%
$ 271.61 million $ 1.42 million
Dec 5, 3 PM $ 0.0298
+6.26%
$ 298.43 million $ 1.43 million
Dec 5, 2 PM $ 0.0281
-5.77%
$ 280.77 million $ 1.43 million
Dec 5, 1 PM $ 0.0298
-1.33%
$ 297.89 million $ 1.44 million
Dec 5, 12 PM $ 0.0302
-1.48%
$ 301.82 million $ 1.46 million
Dec 5, 11 AM $ 0.0306
-0.77%
$ 306.35 million $ 1.47 million
Dec 5, 10 AM $ 0.0309
+4.80%
$ 308.66 million $ 1.49 million
Dec 5, 9 AM $ 0.0295
-3.21%
$ 294.52 million $ 1.5 million
Dec 5, 8 AM $ 0.0304
-2.39%
$ 304.32 million $ 1.51 million
Dec 5, 7 AM $ 0.0311
+0.17%
$ 310.94 million $ 1.52 million
Dec 5, 6 AM $ 0.031
-1.85%
$ 310.39 million $ 1.52 million
Dec 5, 5 AM $ 0.0309
-1.20%
$ 307.53 million $ 1.52 million
Dec 5, 4 AM $ 0.0312
-2.21%
$ 312.99 million $ 1.53 million
Dec 5, 3 AM $ 0.0319
-0.24%
$ 319.43 million $ 1.52 million