Bullish Historical Data

BULLISH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0312
-2.21%
$ 312.99 million $ 1.53 million
Dec 5, 3 AM $ 0.0319
-0.24%
$ 319.43 million $ 1.52 million
Dec 5, 2 AM $ 0.032
+5.06%
$ 320.22 million $ 1.54 million
Dec 5, 1 AM $ 0.0305
-5.74%
$ 304.79 million $ 1.54 million
Dec 5, 12 AM $ 0.0323
+0.67%
$ 323.51 million $ 1.54 million
Dec 4, 11 PM $ 0.0321
-1.21%
$ 321.37 million $ 1.54 million
Dec 4, 10 PM $ 0.0325
-1.51%
$ 325.2 million $ 1.55 million
Dec 4, 9 PM $ 0.033
-2.77%
$ 330.5 million $ 1.55 million
Dec 4, 8 PM $ 0.034
-0.21%
$ 339.67 million $ 1.56 million
Dec 4, 7 PM $ 0.0341
+0.75%
$ 340.69 million $ 1.56 million
Dec 4, 6 PM $ 0.0338
-3.14%
$ 337.98 million $ 1.58 million
Dec 4, 5 PM $ 0.0349
-2.39%
$ 348.75 million $ 1.59 million
Dec 4, 4 PM $ 0.0357
+0.27%
$ 357.32 million $ 1.59 million
Dec 4, 3 PM $ 0.0356
+1.14%
$ 356.38 million $ 1.59 million
Dec 4, 2 PM $ 0.0362
-4.05%
$ 361.78 million $ 1.59 million
Dec 4, 1 PM $ 0.037
-1.74%
$ 366.53 million $ 1.6 million
Dec 4, 12 PM $ 0.0376
+4.45%
$ 376.2 million $ 1.59 million
Dec 4, 11 AM $ 0.036
-3.24%
$ 360.23 million $ 1.59 million
Dec 4, 10 AM $ 0.0372
+4.10%
$ 372.25 million $ 1.59 million
Dec 4, 9 AM $ 0.0358
+0.17%
$ 357.58 million $ 1.59 million
Dec 4, 8 AM $ 0.0357
-2.37%
$ 357.03 million $ 1.59 million
Dec 4, 7 AM $ 0.0366
+0.84%
$ 365.76 million $ 1.58 million
Dec 4, 6 AM $ 0.0363
-0.87%
$ 362.71 million $ 1.6 million
Dec 4, 5 AM $ 0.0366
-0.58%
$ 365.99 million $ 1.61 million
Dec 4, 4 AM $ 0.0368
-1.06%
$ 368.03 million $ 1.63 million
Dec 4, 3 AM $ 0.0372
+1.04%
$ 371.99 million $ 1.64 million
Dec 4, 2 AM $ 0.0368
+1.24%
$ 368.17 million $ 1.67 million
Dec 4, 1 AM $ 0.0364
-2.52%
$ 363.65 million $ 1.66 million
Dec 4, 12 AM $ 0.0373
-0.32%
$ 372.56 million $ 1.68 million
Dec 3, 11 PM $ 0.0374
+0.34%
$ 374.47 million $ 1.68 million
Dec 3, 10 PM $ 0.0373
-0.98%
$ 372.87 million $ 1.7 million
Dec 3, 9 PM $ 0.0372
-1.51%
$ 371.58 million $ 1.7 million
Dec 3, 8 PM $ 0.0378
-0.67%
$ 377.98 million $ 1.7 million
Dec 3, 7 PM $ 0.0381
+4.46%
$ 380.57 million $ 1.71 million
Dec 3, 6 PM $ 0.0364
-4.00%
$ 362.66 million $ 1.71 million
Dec 3, 5 PM $ 0.0379
+2.13%
$ 379.63 million $ 1.71 million
Dec 3, 4 PM $ 0.0371
-1.32%
$ 371.32 million $ 1.72 million
Dec 3, 3 PM $ 0.0376
-2.04%
$ 376.34 million $ 1.71 million
Dec 3, 2 PM $ 0.0384
-1.18%
$ 384.48 million $ 1.73 million
Dec 3, 1 PM $ 0.0389
-2.01%
$ 388.99 million $ 1.72 million
Dec 3, 12 PM $ 0.0397
+1.01%
$ 397.07 million $ 1.73 million
Dec 3, 11 AM $ 0.0393
-0.79%
$ 393.19 million $ 1.71 million
Dec 3, 10 AM $ 0.0397
-2.54%
$ 396.64 million $ 1.69 million
Dec 3, 9 AM $ 0.0407
-1.31%
$ 406.85 million $ 1.68 million
Dec 3, 8 AM $ 0.0412
-0.04%
$ 412.43 million $ 1.67 million
Dec 3, 7 AM $ 0.0412
-1.06%
$ 412.18 million $ 1.66 million
Dec 3, 6 AM $ 0.0416
+0.28%
$ 416.08 million $ 1.65 million
Dec 3, 5 AM $ 0.0415
-4.25%
$ 415.2 million $ 1.64 million
Dec 3, 4 AM $ 0.0433
+3.89%
$ 433.28 million $ 1.62 million
Dec 3, 3 AM $ 0.0415
+3.83%
$ 415.46 million $ 1.62 million