Bullish Historical Data

BULLISH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0151
+0.10%
$ 151.17 million $ 835,271
Jan 22, 5 PM $ 0.0151
-3.60%
$ 151.04 million $ 833,558
Jan 22, 4 PM $ 0.0157
+0.69%
$ 156.78 million $ 832,548
Jan 22, 3 PM $ 0.0156
+4.48%
$ 155.81 million $ 834,351
Jan 22, 2 PM $ 0.0149
-2.14%
$ 149.12 million $ 821,025
Jan 22, 1 PM $ 0.0152
-1.26%
$ 152.44 million $ 818,440
Jan 22, 12 PM $ 0.0154
+1.42%
$ 154.4 million $ 815,397
Jan 22, 11 AM $ 0.0152
+1.11%
$ 152.19 million $ 825,946
Jan 22, 10 AM $ 0.015
+0.62%
$ 149.88 million $ 826,794
Jan 22, 9 AM $ 0.0149
+0.86%
$ 148.96 million $ 826,282
Jan 22, 8 AM $ 0.0148
+0.44%
$ 147.68 million $ 829,220
Jan 22, 7 AM $ 0.0147
-0.03%
$ 147 million $ 836,342
Jan 22, 6 AM $ 0.0147
-0.71%
$ 147.06 million $ 838,744
Jan 22, 5 AM $ 0.0148
-0.27%
$ 148.1 million $ 842,243
Jan 22, 4 AM $ 0.0148
-1.19%
$ 148.48 million $ 841,785
Jan 22, 3 AM $ 0.015
-0.05%
$ 150.27 million $ 837,295
Jan 22, 2 AM $ 0.015
+0.22%
$ 150.33 million $ 833,172
Jan 22, 1 AM $ 0.015
+0.32%
$ 150 million $ 834,789
Jan 22, 12 AM $ 0.0149
+3.24%
$ 149.46 million $ 834,268
Jan 21, 11 PM $ 0.0145
-2.34%
$ 144.8 million $ 835,093
Jan 21, 10 PM $ 0.0148
-2.79%
$ 148.23 million $ 839,817
Jan 21, 9 PM $ 0.0152
-1.14%
$ 152.46 million $ 840,853
Jan 21, 8 PM $ 0.0154
-0.74%
$ 154.22 million $ 846,027
Jan 21, 7 PM $ 0.0155
+2.46%
$ 155.37 million $ 842,696
Jan 21, 6 PM $ 0.0152
+2.40%
$ 151.63 million $ 837,523
Jan 21, 5 PM $ 0.0148
+0.43%
$ 148.07 million $ 835,828
Jan 21, 4 PM $ 0.0147
-2.81%
$ 147.42 million $ 835,762
Jan 21, 3 PM $ 0.0152
-0.54%
$ 151.69 million $ 836,611
Jan 21, 2 PM $ 0.0153
+4.52%
$ 152.52 million $ 844,967
Jan 21, 1 PM $ 0.0146
+4.09%
$ 145.91 million $ 845,483
Jan 21, 12 PM $ 0.0141
-6.18%
$ 140.61 million $ 847,524
Jan 21, 11 AM $ 0.015
-1.30%
$ 150.49 million $ 838,058
Jan 21, 10 AM $ 0.0152
+0.86%
$ 151.76 million $ 836,922
Jan 21, 9 AM $ 0.015
+3.09%
$ 150.37 million $ 839,045
Jan 21, 8 AM $ 0.0145
+7.14%
$ 144.98 million $ 834,914
Jan 21, 7 AM $ 0.0135
-8.40%
$ 135.13 million $ 827,753
Jan 21, 6 AM $ 0.0148
+0.74%
$ 147.57 million $ 821,190
Jan 21, 5 AM $ 0.0146
+0.86%
$ 146.49 million $ 808,354
Jan 21, 4 AM $ 0.0145
-0.34%
$ 145.25 million $ 813,188
Jan 21, 3 AM $ 0.0146
+0.66%
$ 145.73 million $ 817,306
Jan 21, 2 AM $ 0.0145
-0.34%
$ 144.74 million $ 823,090
Jan 21, 1 AM $ 0.0145
+1.00%
$ 145.24 million $ 827,492
Jan 21, 12 AM $ 0.0144
-1.26%
$ 143.81 million $ 829,023
Jan 20, 11 PM $ 0.0146
-2.25%
$ 145.59 million $ 826,927
Jan 20, 10 PM $ 0.0149
-0.63%
$ 149 million $ 838,950
Jan 20, 9 PM $ 0.015
-1.71%
$ 149.93 million $ 842,599
Jan 20, 8 PM $ 0.0153
+0.95%
$ 152.54 million $ 846,962
Jan 20, 7 PM $ 0.0151
-2.07%
$ 151.15 million $ 867,943
Jan 20, 6 PM $ 0.0154
-0.56%
$ 154.32 million $ 871,221
Jan 20, 5 PM $ 0.0155
-0.25%
$ 155.2 million $ 869,487