Bullish Historical Data

BULLISH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0433
+3.89%
$ 433.28 million $ 1.62 million
Dec 3, 3 AM $ 0.0415
+3.83%
$ 415.46 million $ 1.62 million
Dec 3, 2 AM $ 0.04
+1.95%
$ 398.21 million $ 1.58 million
Dec 3, 1 AM $ 0.0392
+0.58%
$ 392.38 million $ 1.59 million
Dec 3, 12 AM $ 0.039
-0.51%
$ 390.17 million $ 1.58 million
Dec 2, 11 PM $ 0.0392
-0.39%
$ 392.22 million $ 1.58 million
Dec 2, 10 PM $ 0.0394
+0.59%
$ 393.76 million $ 1.57 million
Dec 2, 9 PM $ 0.0391
+0.45%
$ 391.37 million $ 1.56 million
Dec 2, 8 PM $ 0.039
-0.89%
$ 389.61 million $ 1.55 million
Dec 2, 7 PM $ 0.0393
-0.47%
$ 393.05 million $ 1.55 million
Dec 2, 6 PM $ 0.0395
-0.02%
$ 395.26 million $ 1.55 million
Dec 2, 5 PM $ 0.0395
-1.53%
$ 394.45 million $ 1.55 million
Dec 2, 4 PM $ 0.04
+8.65%
$ 399.7 million $ 1.53 million
Dec 2, 3 PM $ 0.0368
+4.63%
$ 368.06 million $ 1.52 million
Dec 2, 2 PM $ 0.0352
+0.22%
$ 351.89 million $ 1.55 million
Dec 2, 1 PM $ 0.0351
+2.41%
$ 351.2 million $ 1.55 million
Dec 2, 12 PM $ 0.0343
-1.17%
$ 342.93 million $ 1.56 million
Dec 2, 11 AM $ 0.0347
+1.23%
$ 347.38 million $ 1.57 million
Dec 2, 10 AM $ 0.0343
-0.18%
$ 342.92 million $ 1.59 million
Dec 2, 9 AM $ 0.0344
-2.49%
$ 343.63 million $ 1.6 million
Dec 2, 8 AM $ 0.0353
-0.52%
$ 352.54 million $ 1.6 million
Dec 2, 7 AM $ 0.0355
+2.55%
$ 354.54 million $ 1.61 million
Dec 2, 6 AM $ 0.0346
-1.86%
$ 345.73 million $ 1.62 million
Dec 2, 5 AM $ 0.0352
-2.82%
$ 352.72 million $ 1.63 million
Dec 2, 4 AM $ 0.0362
-4.07%
$ 362.43 million $ 1.66 million
Dec 2, 3 AM $ 0.0378
+12.16%
$ 377.73 million $ 1.66 million
Dec 2, 2 AM $ 0.0337
+0.97%
$ 336.83 million $ 1.74 million
Dec 2, 1 AM $ 0.0334
+0.36%
$ 333.61 million $ 1.81 million
Dec 2, 12 AM $ 0.0332
+3.26%
$ 332.29 million $ 1.82 million
Dec 1, 11 PM $ 0.0322
-7.25%
$ 323.2 million $ 1.83 million
Dec 1, 10 PM $ 0.0347
-1.86%
$ 347.24 million $ 1.84 million
Dec 1, 9 PM $ 0.0354
+0.43%
$ 353.32 million $ 1.86 million
Dec 1, 8 PM $ 0.0352
+8.73%
$ 352.24 million $ 1.86 million
Dec 1, 7 PM $ 0.0324
-5.77%
$ 325.02 million $ 1.87 million
Dec 1, 6 PM $ 0.0341
-2.05%
$ 341.48 million $ 1.87 million
Dec 1, 5 PM $ 0.035
-1.51%
$ 349.52 million $ 1.88 million
Dec 1, 4 PM $ 0.0355
+0.03%
$ 355.18 million $ 1.9 million
Dec 1, 3 PM $ 0.0355
-12.77%
$ 355.33 million $ 1.92 million
Dec 1, 2 PM $ 0.0407
-0.54%
$ 407.25 million $ 1.89 million
Dec 1, 1 PM $ 0.0409
+1.12%
$ 409.46 million $ 1.89 million
Dec 1, 12 PM $ 0.0405
+1.66%
$ 404.61 million $ 1.88 million
Dec 1, 11 AM $ 0.0398
+0.07%
$ 398.16 million $ 1.88 million
Dec 1, 10 AM $ 0.0398
+0.71%
$ 398.03 million $ 1.88 million
Dec 1, 9 AM $ 0.0395
-0.85%
$ 395.18 million $ 1.88 million
Dec 1, 8 AM $ 0.04
-2.51%
$ 399.65 million $ 1.88 million
Dec 1, 7 AM $ 0.041
+4.92%
$ 410.77 million $ 1.88 million
Dec 1, 6 AM $ 0.0391
-5.54%
$ 390.52 million $ 1.87 million
Dec 1, 5 AM $ 0.0413
+2.73%
$ 413.48 million $ 1.88 million
Dec 1, 4 AM $ 0.0402
-3.38%
$ 402.49 million $ 1.88 million
Dec 1, 3 AM $ 0.0416
-6.55%
$ 416.28 million $ 1.88 million