Bullish Historical Data

BULLISH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0156
-0.57%
$ 155.53 million $ 880,675
Jan 20, 3 PM $ 0.0157
+3.57%
$ 156.53 million $ 120,183
Jan 20, 2 PM $ 0.0151
+0.72%
$ 151.05 million $ 885,859
Jan 20, 1 PM $ 0.015
-0.27%
$ 149.92 million $ 896,441
Jan 20, 12 PM $ 0.0151
+0.75%
$ 150.67 million $ 893,047
Jan 20, 11 AM $ 0.015
+0.58%
$ 149.63 million $ 897,017
Jan 20, 10 AM $ 0.0149
+0.05%
$ 148.94 million $ 899,902
Jan 20, 9 AM $ 0.0149
+0.61%
$ 151 million $ 899,600
Jan 20, 8 AM $ 0.0148
+0.93%
$ 147.97 million $ 899,925
Jan 20, 7 AM $ 0.0147
-3.10%
$ 146.63 million $ 895,094
Jan 20, 6 AM $ 0.0151
-3.36%
$ 152.14 million $ 898,228
Jan 20, 5 AM $ 0.0157
+2.21%
$ 156.56 million $ 905,774
Jan 20, 4 AM $ 0.0153
-3.18%
$ 153.17 million $ 906,495
Jan 20, 3 AM $ 0.0158
-0.43%
$ 158.21 million $ 905,122
Jan 20, 2 AM $ 0.0159
-1.14%
$ 158.89 million $ 902,326
Jan 20, 1 AM $ 0.0161
-2.60%
$ 160.77 million $ 904,353
Jan 20, 12 AM $ 0.0165
-1.47%
$ 165.06 million $ 902,935
Jan 19, 11 PM $ 0.0168
-3.44%
$ 167.58 million $ 920,118
Jan 19, 10 PM $ 0.0173
+0.70%
$ 173.47 million $ 913,271
Jan 19, 9 PM $ 0.0172
+3.01%
$ 172.23 million $ 917,583
Jan 19, 8 PM $ 0.0167
+1.27%
$ 167.11 million $ 913,764
Jan 19, 7 PM $ 0.0165
-1.50%
$ 165.01 million $ 903,118
Jan 19, 6 PM $ 0.0168
-5.39%
$ 167.67 million $ 913,677
Jan 19, 5 PM $ 0.0177
+6.53%
$ 177.28 million $ 917,338
Jan 19, 4 PM $ 0.0166
+0.18%
$ 166.39 million $ 902,823
Jan 19, 3 PM $ 0.0166
+0.42%
$ 166.04 million $ 906,637
Jan 19, 2 PM $ 0.0165
-3.93%
$ 165.29 million $ 905,820
Jan 19, 1 PM $ 0.0172
-1.64%
$ 172.07 million $ 904,474
Jan 19, 12 PM $ 0.0175
+0.56%
$ 174.93 million $ 916,383
Jan 19, 11 AM $ 0.0174
+0.10%
$ 174.05 million $ 919,214
Jan 19, 10 AM $ 0.0174
+3.68%
$ 173.85 million $ 925,102
Jan 19, 9 AM $ 0.0168
+0.95%
$ 167.63 million $ 919,362
Jan 19, 8 AM $ 0.0166
+0.62%
$ 166.13 million $ 923,527
Jan 19, 7 AM $ 0.0165
-1.04%
$ 165.09 million $ 937,479
Jan 19, 6 AM $ 0.0167
-0.59%
$ 166.81 million $ 938,307
Jan 19, 5 AM $ 0.0168
-2.60%
$ 167.78 million $ 943,460
Jan 19, 4 AM $ 0.0172
+0.31%
$ 172.18 million $ 948,346
Jan 19, 3 AM $ 0.0172
+3.28%
$ 171.76 million $ 944,303
Jan 19, 2 AM $ 0.0166
-0.95%
$ 166.37 million $ 951,090
Jan 19, 1 AM $ 0.0168
-1.72%
$ 167.84 million $ 955,378
Jan 19, 12 AM $ 0.0171
-1.89%
$ 170.62 million $ 958,475
Jan 18, 11 PM $ 0.0174
-8.20%
$ 173.94 million $ 941,034
Jan 18, 10 PM $ 0.019
+0.55%
$ 189.58 million $ 938,298
Jan 18, 9 PM $ 0.0189
-0.32%
$ 188.54 million $ 937,193
Jan 18, 8 PM $ 0.0189
+4.92%
$ 189.14 million $ 933,925
Jan 18, 7 PM $ 0.018
-3.41%
$ 180.29 million $ 947,755
Jan 18, 6 PM $ 0.0187
+3.74%
$ 186.92 million $ 943,237
Jan 18, 5 PM $ 0.018
+0.95%
$ 180.1 million $ 953,288
Jan 18, 4 PM $ 0.0178
-0.72%
$ 178.41 million $ 966,159
Jan 18, 3 PM $ 0.018
+1.18%
$ 179.69 million $ 963,079