Bullish Historical Data

BULLISH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.018
+1.18%
$ 179.69 million $ 963,079
Jan 18, 2 PM $ 0.0178
-2.51%
$ 177.7 million $ 961,885
Jan 18, 1 PM $ 0.0182
+3.37%
$ 182.18 million $ 955,796
Jan 18, 12 PM $ 0.0176
-0.81%
$ 176.28 million $ 950,619
Jan 18, 11 AM $ 0.0178
+0.22%
$ 177.72 million $ 953,906
Jan 18, 10 AM $ 0.0177
-1.14%
$ 177.32 million $ 952,806
Jan 18, 9 AM $ 0.0179
-1.14%
$ 179.47 million $ 966,242
Jan 18, 8 AM $ 0.0181
+0.41%
$ 181.48 million $ 970,393
Jan 18, 7 AM $ 0.0181
-0.61%
$ 180.98 million $ 965,580
Jan 18, 6 AM $ 0.0182
-0.95%
$ 181.82 million $ 965,273
Jan 18, 5 AM $ 0.0184
+3.58%
$ 183.47 million $ 959,585
Jan 18, 4 AM $ 0.0177
+0.14%
$ 177.23 million $ 958,771
Jan 18, 3 AM $ 0.0177
-1.66%
$ 177.13 million $ 964,517
Jan 18, 2 AM $ 0.018
-1.71%
$ 180.13 million $ 963,178
Jan 18, 1 AM $ 0.0183
-1.73%
$ 183.25 million $ 964,895
Jan 18, 12 AM $ 0.0187
-0.76%
$ 186.51 million $ 968,606
Jan 17, 11 PM $ 0.0188
-1.28%
$ 187.82 million $ 973,273
Jan 17, 10 PM $ 0.019
+1.51%
$ 190.39 million $ 974,197
Jan 17, 9 PM $ 0.0187
-1.69%
$ 187.5 million $ 981,125
Jan 17, 8 PM $ 0.0191
-0.89%
$ 190.72 million $ 985,361
Jan 17, 7 PM $ 0.0192
+6.73%
$ 191.99 million $ 979,319
Jan 17, 6 PM $ 0.018
+1.16%
$ 179.86 million $ 984,514
Jan 17, 5 PM $ 0.0178
-0.84%
$ 177.88 million $ 976,846
Jan 17, 3 PM $ 0.0188
+0.00%
$ 187.6 million $ 874
Jan 17, 2 PM $ 0.0188
+0.00%
$ 187.6 million $ 874
Jan 17, 1 PM $ 0.0188
+2.01%
$ 187.6 million $ 930
Jan 17, 12 PM $ 0.0184
+0.93%
$ 183.9 million $ 860
Jan 17, 11 AM $ 0.0182
+5.29%
$ 182.2 million $ 973,386
Jan 17, 10 AM $ 0.0173
-4.06%
$ 172.96 million $ 977,034
Jan 17, 9 AM $ 0.018
-4.52%
$ 180.15 million $ 975,835
Jan 17, 8 AM $ 0.0189
+2.02%
$ 188.83 million $ 965,691
Jan 17, 7 AM $ 0.0185
-4.90%
$ 185.11 million $ 975,287
Jan 17, 6 AM $ 0.0195
+2.14%
$ 194.64 million $ 977,183
Jan 17, 5 AM $ 0.0191
+0.03%
$ 190.67 million $ 982,991
Jan 17, 4 AM $ 0.0191
-0.64%
$ 190.61 million $ 984,160
Jan 17, 3 AM $ 0.0192
+1.40%
$ 191.73 million $ 995,328
Jan 17, 2 AM $ 0.0189
+0.12%
$ 189.17 million $ 989,221
Jan 17, 1 AM $ 0.0189
-0.71%
$ 188.94 million $ 989,642
Jan 17, 12 AM $ 0.019
-0.70%
$ 190.31 million $ 986,516
Jan 16, 11 PM $ 0.0192
-0.38%
$ 191.52 million $ 982,755
Jan 16, 10 PM $ 0.0192
-0.05%
$ 192.42 million $ 981,577
Jan 16, 9 PM $ 0.0193
+0.90%
$ 192.52 million $ 968,500
Jan 16, 8 PM $ 0.0191
-0.89%
$ 190.8 million $ 961,177
Jan 16, 7 PM $ 0.0193
+0.49%
$ 192.55 million $ 952,606
Jan 16, 6 PM $ 0.0192
-0.01%
$ 191.61 million $ 939,995
Jan 16, 5 PM $ 0.0191
+0.82%
$ 191.48 million $ 941,244
Jan 16, 4 PM $ 0.019
+0.31%
$ 189.87 million $ 948,459
Jan 16, 3 PM $ 0.0189
-1.54%
$ 189.26 million $ 955,847
Jan 16, 2 PM $ 0.0192
+0.31%
$ 192.29 million $ 951,675
Jan 16, 1 PM $ 0.0191
-0.43%
$ 191.4 million $ 947,141