Bullish Historical Data

BULLISH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0402
-3.38%
$ 402.49 million $ 1.88 million
Dec 1, 3 AM $ 0.0416
-6.55%
$ 416.28 million $ 1.88 million
Dec 1, 2 AM $ 0.0445
+9.37%
$ 445.47 million $ 1.74 million
Dec 1, 1 AM $ 0.0408
+1.31%
$ 407.58 million $ 1.77 million
Dec 1, 12 AM $ 0.0402
-1.91%
$ 401.79 million $ 1.79 million
Nov 30, 11 PM $ 0.041
-5.29%
$ 410.16 million $ 1.8 million
Nov 30, 10 PM $ 0.0434
-0.59%
$ 434.2 million $ 1.8 million
Nov 30, 9 PM $ 0.0437
+3.13%
$ 436.6 million $ 1.79 million
Nov 30, 8 PM $ 0.0423
+2.64%
$ 423.37 million $ 1.79 million
Nov 30, 7 PM $ 0.0412
-2.63%
$ 412.48 million $ 1.79 million
Nov 30, 6 PM $ 0.0424
-0.14%
$ 423.55 million $ 1.8 million
Nov 30, 5 PM $ 0.0424
-4.87%
$ 424.16 million $ 1.8 million
Nov 30, 4 PM $ 0.0446
+3.16%
$ 445.88 million $ 1.82 million
Nov 30, 3 PM $ 0.0432
-2.79%
$ 432.18 million $ 1.88 million
Nov 30, 2 PM $ 0.0445
+4.13%
$ 444.54 million $ 1.91 million
Nov 30, 1 PM $ 0.0427
+4.56%
$ 426.78 million $ 1.92 million
Nov 30, 12 PM $ 0.0408
-1.00%
$ 408.34 million $ 1.93 million
Nov 30, 11 AM $ 0.0412
-3.15%
$ 412.32 million $ 1.94 million
Nov 30, 10 AM $ 0.0426
+0.02%
$ 425.8 million $ 1.94 million
Nov 30, 9 AM $ 0.0425
-0.40%
$ 425.16 million $ 1.93 million
Nov 30, 8 AM $ 0.0427
-0.73%
$ 426.52 million $ 1.93 million
Nov 30, 7 AM $ 0.043
+1.01%
$ 429.75 million $ 1.94 million
Nov 30, 6 AM $ 0.0426
-2.40%
$ 425.99 million $ 1.93 million
Nov 30, 5 AM $ 0.0437
+1.95%
$ 436.61 million $ 1.91 million
Nov 30, 4 AM $ 0.0428
-2.08%
$ 428.35 million $ 1.88 million
Nov 30, 3 AM $ 0.0437
-5.68%
$ 437.33 million $ 1.88 million
Nov 30, 2 AM $ 0.0465
+0.27%
$ 468.28 million $ 1.85 million
Nov 30, 1 AM $ 0.0464
-9.80%
$ 463.66 million $ 1.82 million
Nov 30, 12 AM $ 0.0514
+12.74%
$ 513.9 million $ 1.78 million
Nov 29, 11 PM $ 0.0456
-0.61%
$ 455.95 million $ 1.77 million
Nov 29, 10 PM $ 0.0458
+0.05%
$ 457.68 million $ 1.75 million
Nov 29, 9 PM $ 0.0457
+5.78%
$ 457.44 million $ 1.75 million
Nov 29, 8 PM $ 0.0432
-0.20%
$ 432.41 million $ 1.74 million
Nov 29, 7 PM $ 0.0433
+0.12%
$ 433.26 million $ 1.74 million
Nov 29, 6 PM $ 0.0433
+2.81%
$ 432.72 million $ 1.73 million
Nov 29, 5 PM $ 0.0436
-0.09%
$ 440.65 million $ 1.74 million
Nov 29, 4 PM $ 0.0435
-2.44%
$ 434.62 million $ 1.72 million
Nov 29, 3 PM $ 0.0446
+10.47%
$ 445.53 million $ 1.65 million
Nov 29, 2 PM $ 0.0403
-2.60%
$ 403.09 million $ 1.64 million
Nov 29, 1 PM $ 0.0414
+7.25%
$ 404.51 million $ 1.64 million
Nov 29, 12 PM $ 0.0386
+8.30%
$ 385.78 million $ 1.64 million
Nov 29, 11 AM $ 0.0356
-2.27%
$ 355.93 million $ 1.63 million
Nov 29, 10 AM $ 0.0365
+0.18%
$ 364.36 million $ 1.62 million
Nov 29, 9 AM $ 0.0364
+0.17%
$ 363.9 million $ 1.24 million
Nov 29, 8 AM $ 0.0363
+0.37%
$ 363.31 million $ 1.23 million
Nov 29, 7 AM $ 0.0362
+0.20%
$ 361.83 million $ 1.24 million
Nov 29, 6 AM $ 0.0361
-1.02%
$ 361.21 million $ 1.24 million
Nov 29, 5 AM $ 0.0365
-4.90%
$ 364.94 million $ 1.67 million
Nov 29, 4 AM $ 0.0384
+0.48%
$ 383.42 million $ 1.67 million
Nov 29, 3 AM $ 0.0382
-2.27%
$ 381.89 million $ 1.67 million