Bullish Historical Data

BULLISH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0382
-2.27%
$ 381.89 million $ 1.67 million
Nov 29, 2 AM $ 0.0391
+0.69%
$ 391.07 million $ 1.67 million
Nov 29, 1 AM $ 0.0389
+4.72%
$ 388.79 million $ 1.67 million
Nov 29, 12 AM $ 0.037
+1.43%
$ 370.05 million $ 1.67 million
Nov 28, 11 PM $ 0.0365
-0.83%
$ 365.43 million $ 1.67 million
Nov 28, 10 PM $ 0.0369
-2.17%
$ 368.62 million $ 1.68 million
Nov 28, 9 PM $ 0.0377
-0.19%
$ 376.79 million $ 1.68 million
Nov 28, 8 PM $ 0.0378
-1.64%
$ 377.56 million $ 1.68 million
Nov 28, 7 PM $ 0.0384
+0.31%
$ 383.85 million $ 1.68 million
Nov 28, 6 PM $ 0.0383
-0.36%
$ 382.61 million $ 1.67 million
Nov 28, 5 PM $ 0.0384
-1.38%
$ 383.79 million $ 1.67 million
Nov 28, 4 PM $ 0.0389
-1.66%
$ 389.42 million $ 1.69 million
Nov 28, 3 PM $ 0.0396
+0.31%
$ 396.01 million $ 1.69 million
Nov 28, 2 PM $ 0.0395
-1.90%
$ 394.65 million $ 1.67 million
Nov 28, 1 PM $ 0.0402
+9.61%
$ 402.32 million $ 1.65 million
Nov 28, 12 PM $ 0.0367
+1.10%
$ 367.12 million $ 1.64 million
Nov 28, 11 AM $ 0.0363
-1.50%
$ 363.09 million $ 1.64 million
Nov 28, 10 AM $ 0.0369
+1.11%
$ 368.71 million $ 1.65 million
Nov 28, 9 AM $ 0.0365
-0.74%
$ 365.15 million $ 1.64 million
Nov 28, 8 AM $ 0.0368
-0.33%
$ 368.2 million $ 1.64 million
Nov 28, 7 AM $ 0.0369
-1.54%
$ 369.74 million $ 1.64 million
Nov 28, 6 AM $ 0.0375
-0.82%
$ 375.19 million $ 1.64 million
Nov 28, 5 AM $ 0.038
+0.08%
$ 379.89 million $ 1.63 million
Nov 28, 4 AM $ 0.038
-1.57%
$ 379.59 million $ 1.62 million
Nov 28, 3 AM $ 0.0386
+7.11%
$ 382 million $ 1.63 million
Nov 28, 2 AM $ 0.036
-3.59%
$ 359.79 million $ 1.63 million
Nov 28, 1 AM $ 0.0373
-1.57%
$ 373.43 million $ 1.64 million
Nov 28, 12 AM $ 0.0379
+1.41%
$ 379.39 million $ 1.64 million
Nov 27, 11 PM $ 0.0374
-0.22%
$ 374.25 million $ 1.65 million
Nov 27, 10 PM $ 0.0375
-1.89%
$ 374.89 million $ 1.65 million
Nov 27, 9 PM $ 0.0382
-0.28%
$ 383.86 million $ 1.67 million
Nov 27, 8 PM $ 0.0384
-1.55%
$ 383.66 million $ 1.66 million
Nov 27, 7 PM $ 0.039
-1.64%
$ 389.92 million $ 1.66 million
Nov 27, 6 PM $ 0.0396
+3.36%
$ 394.29 million $ 1.66 million
Nov 27, 5 PM $ 0.0383
+0.49%
$ 383.18 million $ 1.66 million
Nov 27, 4 PM $ 0.0376
-7.94%
$ 374.2 million $ 1.28 million
Nov 27, 3 PM $ 0.0408
+0.47%
$ 410.91 million $ 1.65 million
Nov 27, 2 PM $ 0.0407
+0.57%
$ 409.32 million $ 1.65 million
Nov 27, 1 PM $ 0.0404
+2.28%
$ 404.14 million $ 1.66 million
Nov 27, 12 PM $ 0.0395
+3.67%
$ 395.23 million $ 1.67 million
Nov 27, 11 AM $ 0.0381
-0.16%
$ 381.23 million $ 1.67 million
Nov 27, 10 AM $ 0.0382
-0.64%
$ 381.73 million $ 1.62 million
Nov 27, 9 AM $ 0.0384
+0.40%
$ 384.33 million $ 1.59 million
Nov 27, 8 AM $ 0.0383
-0.85%
$ 382.83 million $ 1.54 million
Nov 27, 7 AM $ 0.0386
-0.25%
$ 386.1 million $ 1.49 million
Nov 27, 6 AM $ 0.0387
+1.28%
$ 387.12 million $ 1.45 million
Nov 27, 5 AM $ 0.0382
-0.34%
$ 382.46 million $ 539,046
Nov 27, 4 AM $ 0.0384
+0.76%
$ 383.7 million $ 544,987
Nov 27, 3 AM $ 0.038
-0.67%
$ 385.01 million $ 554,713
Nov 27, 2 AM $ 0.0383
-1.52%
$ 383.24 million $ 556,590