Bullish Historical Data

BULLISH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0205
-0.12%
$ 204.96 million $ 1.17 million
Jan 14, 10 AM $ 0.0206
+0.22%
$ 205.62 million $ 1.18 million
Jan 14, 9 AM $ 0.0205
-0.09%
$ 205.28 million $ 1.17 million
Jan 14, 8 AM $ 0.0205
+0.57%
$ 205.45 million $ 1.17 million
Jan 14, 7 AM $ 0.0204
-0.45%
$ 204.15 million $ 1.17 million
Jan 14, 6 AM $ 0.0205
-0.62%
$ 204.75 million $ 1.17 million
Jan 14, 5 AM $ 0.0206
+0.82%
$ 206.81 million $ 1.16 million
Jan 14, 4 AM $ 0.0205
-1.79%
$ 204.83 million $ 1.16 million
Jan 14, 3 AM $ 0.0209
-1.47%
$ 208.55 million $ 1.16 million
Jan 14, 2 AM $ 0.0212
-0.02%
$ 211.66 million $ 1.15 million
Jan 14, 1 AM $ 0.0212
-1.97%
$ 211.71 million $ 1.15 million
Jan 14, 12 AM $ 0.0216
+0.33%
$ 216 million $ 1.15 million
Jan 13, 11 PM $ 0.0215
-2.54%
$ 215.29 million $ 1.14 million
Jan 13, 10 PM $ 0.0221
+4.25%
$ 220.91 million $ 1.13 million
Jan 13, 9 PM $ 0.0212
-3.68%
$ 211.61 million $ 1.12 million
Jan 13, 8 PM $ 0.022
-0.74%
$ 220.14 million $ 1.11 million
Jan 13, 7 PM $ 0.0222
+6.38%
$ 221.72 million $ 1.1 million
Jan 13, 6 PM $ 0.0208
-1.37%
$ 208.44 million $ 1.1 million
Jan 13, 5 PM $ 0.0211
-2.47%
$ 211.22 million $ 1.09 million
Jan 13, 4 PM $ 0.0217
-5.12%
$ 216.51 million $ 1.09 million
Jan 13, 3 PM $ 0.0228
+10.30%
$ 228.2 million $ 1.08 million
Jan 13, 2 PM $ 0.0207
+2.75%
$ 206.7 million $ 1.07 million
Jan 13, 1 PM $ 0.0201
+4.13%
$ 201.16 million $ 1.06 million
Jan 13, 12 PM $ 0.0193
-0.10%
$ 193.11 million $ 1.05 million
Jan 13, 11 AM $ 0.0193
-2.53%
$ 193.37 million $ 1.05 million
Jan 13, 10 AM $ 0.0199
+0.44%
$ 198.53 million $ 1.05 million
Jan 13, 9 AM $ 0.0198
-1.59%
$ 197.59 million $ 1.05 million
Jan 13, 8 AM $ 0.0201
+5.70%
$ 200.41 million $ 1.05 million
Jan 13, 7 AM $ 0.019
+1.17%
$ 189.92 million $ 1.05 million
Jan 13, 6 AM $ 0.0188
-3.89%
$ 188.07 million $ 1.06 million
Jan 13, 5 AM $ 0.0195
+2.04%
$ 195.33 million $ 1.06 million
Jan 13, 4 AM $ 0.0191
-0.22%
$ 191.38 million $ 1.06 million
Jan 13, 3 AM $ 0.0192
+2.72%
$ 191.85 million $ 1.07 million
Jan 13, 2 AM $ 0.0187
+0.67%
$ 186.94 million $ 1.07 million
Jan 13, 1 AM $ 0.0186
-0.77%
$ 185.57 million $ 1.08 million
Jan 13, 12 AM $ 0.0187
-6.18%
$ 187.02 million $ 1.09 million
Jan 12, 11 PM $ 0.0199
-1.90%
$ 199.35 million $ 1.09 million
Jan 12, 10 PM $ 0.0203
+0.26%
$ 203.23 million $ 1.09 million
Jan 12, 9 PM $ 0.0203
-6.59%
$ 202.7 million $ 1.1 million
Jan 12, 8 PM $ 0.0217
-2.75%
$ 216.65 million $ 1.09 million
Jan 12, 7 PM $ 0.0223
+0.96%
$ 223.09 million $ 1.09 million
Jan 12, 6 PM $ 0.0221
-2.43%
$ 220.97 million $ 1.09 million
Jan 12, 5 PM $ 0.0226
+1.39%
$ 226.4 million $ 1.11 million
Jan 12, 4 PM $ 0.0223
+1.99%
$ 223.27 million $ 1.11 million
Jan 12, 3 PM $ 0.0219
+3.17%
$ 218.92 million $ 1.12 million
Jan 12, 2 PM $ 0.0212
-3.12%
$ 212.2 million $ 1.12 million
Jan 12, 1 PM $ 0.0219
+1.38%
$ 218.99 million $ 1.12 million
Jan 12, 12 PM $ 0.0216
+1.44%
$ 216.07 million $ 1.11 million
Jan 12, 11 AM $ 0.0213
+2.80%
$ 212.85 million $ 1.11 million
Jan 12, 10 AM $ 0.0207
+0.80%
$ 207.1 million $ 1.1 million