Bullish Historical Data

BULLISH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0207
+0.80%
$ 207.1 million $ 1.1 million
Jan 12, 9 AM $ 0.0209
-2.47%
$ 209.08 million $ 1.1 million
Jan 12, 8 AM $ 0.0215
-3.30%
$ 214.58 million $ 1.1 million
Jan 12, 7 AM $ 0.0222
+0.53%
$ 221.91 million $ 1.09 million
Jan 12, 6 AM $ 0.0221
-0.01%
$ 220.73 million $ 1.1 million
Jan 12, 5 AM $ 0.0221
-1.20%
$ 221.21 million $ 1.09 million
Jan 12, 4 AM $ 0.0223
-0.35%
$ 223.3 million $ 1.08 million
Jan 12, 3 AM $ 0.0224
+0.36%
$ 224.08 million $ 1.08 million
Jan 12, 2 AM $ 0.0223
+2.62%
$ 223.35 million $ 1.09 million
Jan 12, 1 AM $ 0.0218
+0.36%
$ 217.62 million $ 1.08 million
Jan 12, 12 AM $ 0.0217
+2.67%
$ 216.89 million $ 1.08 million
Jan 11, 11 PM $ 0.0211
+0.96%
$ 211.25 million $ 1.07 million
Jan 11, 10 PM $ 0.021
-3.49%
$ 209.54 million $ 1.08 million
Jan 11, 9 PM $ 0.0217
-0.44%
$ 217.05 million $ 1.07 million
Jan 11, 8 PM $ 0.0218
-3.67%
$ 217.93 million $ 1.08 million
Jan 11, 7 PM $ 0.0226
+4.61%
$ 226.3 million $ 1.1 million
Jan 11, 6 PM $ 0.0216
-7.35%
$ 216.35 million $ 1.09 million
Jan 11, 5 PM $ 0.0234
+9.46%
$ 234.26 million $ 1.07 million
Jan 11, 4 PM $ 0.0214
+10.21%
$ 213.96 million $ 1.07 million
Jan 11, 3 PM $ 0.0194
+2.24%
$ 194.14 million $ 1.04 million
Jan 11, 2 PM $ 0.019
+1.12%
$ 189.7 million $ 1.03 million
Jan 11, 1 PM $ 0.0188
-0.55%
$ 187.65 million $ 1.03 million
Jan 11, 12 PM $ 0.0189
+2.05%
$ 188.58 million $ 1.03 million
Jan 11, 11 AM $ 0.0185
-1.75%
$ 184.88 million $ 1.03 million
Jan 11, 10 AM $ 0.0188
-0.55%
$ 188.21 million $ 1.03 million
Jan 11, 9 AM $ 0.019
-1.22%
$ 189.7 million $ 1.02 million
Jan 11, 8 AM $ 0.0192
+3.31%
$ 192.17 million $ 1.03 million
Jan 11, 7 AM $ 0.0186
-0.98%
$ 186 million $ 1.03 million
Jan 11, 6 AM $ 0.0188
-2.96%
$ 187.93 million $ 1.03 million
Jan 11, 5 AM $ 0.0194
+1.27%
$ 193.48 million $ 1.02 million
Jan 11, 4 AM $ 0.0191
-2.11%
$ 191.1 million $ 1.03 million
Jan 11, 3 AM $ 0.0195
-1.21%
$ 195.21 million $ 1.03 million
Jan 11, 2 AM $ 0.0197
-2.26%
$ 197.57 million $ 1.01 million
Jan 11, 1 AM $ 0.0202
+4.11%
$ 201.98 million $ 1.01 million
Jan 11, 12 AM $ 0.0194
+2.43%
$ 193.9 million $ 1 million
Jan 10, 11 PM $ 0.0189
-2.87%
$ 189.21 million $ 1 million
Jan 10, 10 PM $ 0.0195
+6.48%
$ 194.89 million $ 976,942
Jan 10, 9 PM $ 0.0183
-7.19%
$ 183.17 million $ 967,773
Jan 10, 8 PM $ 0.0197
+10.14%
$ 196.87 million $ 959,834
Jan 10, 7 PM $ 0.0179
+16.75%
$ 178.86 million $ 948,567
Jan 10, 6 PM $ 0.0153
-0.88%
$ 153.17 million $ 938,700
Jan 10, 5 PM $ 0.0155
-4.47%
$ 154.46 million $ 938,214
Jan 10, 4 PM $ 0.0162
+1.70%
$ 161.76 million $ 937,311
Jan 10, 3 PM $ 0.0159
+1.62%
$ 159.09 million $ 942,666
Jan 10, 2 PM $ 0.0156
-1.32%
$ 156.48 million $ 950,291
Jan 10, 1 PM $ 0.0158
+0.18%
$ 158.5 million $ 941,033
Jan 10, 12 PM $ 0.0158
+1.15%
$ 158.24 million $ 944,162
Jan 10, 11 AM $ 0.0157
-2.67%
$ 156.57 million $ 948,557
Jan 10, 10 AM $ 0.0161
+0.14%
$ 161.03 million $ 950,953
Jan 10, 9 AM $ 0.0161
+7.06%
$ 160.64 million $ 947,438