Bullish Historical Data

BULLISH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0386
-0.25%
$ 386.1 million $ 1.49 million
Nov 27, 6 AM $ 0.0387
+1.28%
$ 387.12 million $ 1.45 million
Nov 27, 5 AM $ 0.0382
-0.34%
$ 382.46 million $ 539,046
Nov 27, 4 AM $ 0.0384
+0.76%
$ 383.7 million $ 544,987
Nov 27, 3 AM $ 0.038
-0.67%
$ 385.01 million $ 554,713
Nov 27, 2 AM $ 0.0383
-1.52%
$ 383.24 million $ 556,590
Nov 27, 1 AM $ 0.0388
-2.66%
$ 388.33 million $ 554,262
Nov 27, 12 AM $ 0.0399
-0.93%
$ 398.98 million $ 573,720
Nov 26, 11 PM $ 0.0403
-0.10%
$ 402.27 million $ 577,845
Nov 26, 10 PM $ 0.0403
+4.81%
$ 403.15 million $ 573,919
Nov 26, 9 PM $ 0.0385
-1.19%
$ 384.66 million $ 569,566
Nov 26, 8 PM $ 0.039
-1.95%
$ 389.58 million $ 579,339
Nov 26, 7 PM $ 0.0397
-1.93%
$ 399.3 million $ 581,946
Nov 26, 6 PM $ 0.0406
-3.67%
$ 405.82 million $ 590,601
Nov 26, 5 PM $ 0.0421
-2.00%
$ 421.33 million $ 598,295
Nov 26, 4 PM $ 0.043
+0.88%
$ 430.05 million $ 605,568
Nov 26, 3 PM $ 0.0426
+4.98%
$ 426.67 million $ 597,107
Nov 26, 2 PM $ 0.0406
+7.43%
$ 406.08 million $ 592,136
Nov 26, 1 PM $ 0.0378
-2.27%
$ 381.2 million $ 590,500
Nov 26, 12 PM $ 0.0387
-1.51%
$ 389.15 million $ 595,104
Nov 26, 11 AM $ 0.0393
+2.60%
$ 392.52 million $ 591,087
Nov 26, 10 AM $ 0.0383
-1.58%
$ 372.83 million $ 592,594
Nov 26, 9 AM $ 0.0389
-0.52%
$ 388.59 million $ 579,856
Nov 26, 8 AM $ 0.0391
-1.37%
$ 389.85 million $ 580,781
Nov 26, 7 AM $ 0.0395
+0.26%
$ 395.11 million $ 574,037
Nov 26, 6 AM $ 0.0394
+0.61%
$ 393.66 million $ 579,309
Nov 26, 5 AM $ 0.0392
-4.41%
$ 390.92 million $ 573,196
Nov 26, 4 AM $ 0.041
+0.76%
$ 410.03 million $ 566,863
Nov 26, 3 AM $ 0.0407
+1.94%
$ 407.11 million $ 562,478
Nov 26, 2 AM $ 0.0399
-4.27%
$ 399.37 million $ 553,629
Nov 26, 1 AM $ 0.0433
+8.51%
$ 432.91 million $ 562,583
Nov 26, 12 AM $ 0.0399
+4.26%
$ 396.57 million $ 552,738
Nov 25, 11 PM $ 0.0382
-1.44%
$ 382.42 million $ 553,743
Nov 25, 10 PM $ 0.0388
+4.06%
$ 388.44 million $ 545,080
Nov 25, 9 PM $ 0.0374
+6.16%
$ 374.21 million $ 544,101
Nov 25, 8 PM $ 0.0352
+0.47%
$ 352.49 million $ 543,266
Nov 25, 7 PM $ 0.0351
-4.87%
$ 348.89 million $ 548,731
Nov 25, 6 PM $ 0.0368
-3.88%
$ 368.2 million $ 549,799
Nov 25, 5 PM $ 0.0383
+4.42%
$ 383.03 million $ 552,841
Nov 25, 4 PM $ 0.0367
-0.14%
$ 366.8 million $ 549,889
Nov 25, 3 PM $ 0.0367
+7.53%
$ 365.98 million $ 552,273
Nov 25, 2 PM $ 0.0341
-4.26%
$ 341.45 million $ 549,924
Nov 25, 1 PM $ 0.0357
-0.64%
$ 356.5 million $ 546,387
Nov 25, 12 PM $ 0.0359
+0.44%
$ 358.71 million $ 586,610
Nov 25, 11 AM $ 0.0357
-0.50%
$ 357.14 million $ 600,190
Nov 25, 10 AM $ 0.0358
+3.01%
$ 359.22 million $ 610,064
Nov 25, 9 AM $ 0.0348
-0.06%
$ 348.81 million $ 620,692
Nov 25, 8 AM $ 0.0349
+0.01%
$ 348.51 million $ 628,680
Nov 25, 7 AM $ 0.0348
-0.82%
$ 349.07 million $ 637,790
Nov 25, 6 AM $ 0.0351
-0.13%
$ 351.24 million $ 630,616