Bullish Historical Data

BULLISH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0349
+0.01%
$ 348.51 million $ 628,680
Nov 25, 7 AM $ 0.0348
-0.82%
$ 349.07 million $ 637,790
Nov 25, 6 AM $ 0.0351
-0.13%
$ 351.24 million $ 630,616
Nov 25, 5 AM $ 0.0353
-0.80%
$ 353.1 million $ 642,782
Nov 25, 4 AM $ 0.0356
+6.80%
$ 355.63 million $ 644,558
Nov 25, 3 AM $ 0.0333
-4.40%
$ 332.94 million $ 650,583
Nov 25, 2 AM $ 0.0348
+3.19%
$ 348.35 million $ 644,344
Nov 25, 1 AM $ 0.0338
+5.57%
$ 331.81 million $ 635,250
Nov 25, 12 AM $ 0.032
-2.96%
$ 319.56 million $ 630,746
Nov 24, 11 PM $ 0.033
-2.35%
$ 329.96 million $ 625,326
Nov 24, 10 PM $ 0.0338
+3.16%
$ 337.74 million $ 630,134
Nov 24, 9 PM $ 0.0327
-0.17%
$ 327.4 million $ 631,665
Nov 24, 8 PM $ 0.0328
+1.84%
$ 327.73 million $ 623,160
Nov 24, 7 PM $ 0.0322
+2.76%
$ 321.67 million $ 624,835
Nov 24, 6 PM $ 0.0313
-6.71%
$ 313.04 million $ 623,883
Nov 24, 5 PM $ 0.0336
-1.24%
$ 335.69 million $ 620,638
Nov 24, 4 PM $ 0.0341
+6.27%
$ 346.57 million $ 624,761
Nov 24, 3 PM $ 0.0321
+2.22%
$ 320.75 million $ 621,627
Nov 24, 2 PM $ 0.0313
-1.57%
$ 313.49 million $ 630,381
Nov 24, 1 PM $ 0.0319
+3.19%
$ 328.2 million $ 640,591
Nov 24, 12 PM $ 0.0309
+4.16%
$ 308.87 million $ 602,069
Nov 24, 11 AM $ 0.0279
+3.33%
$ 278.5 million $ 586,684
Nov 24, 10 AM $ 0.0269
+0.41%
$ 269.33 million $ 588,051
Nov 24, 9 AM $ 0.0268
+0.29%
$ 268.19 million $ 580,962
Nov 24, 8 AM $ 0.0267
-0.30%
$ 267.1 million $ 580,627
Nov 24, 7 AM $ 0.0268
-0.59%
$ 268.63 million $ 574,142
Nov 24, 6 AM $ 0.0269
-3.02%
$ 269.02 million $ 578,105
Nov 24, 5 AM $ 0.0278
-0.15%
$ 277.85 million $ 579,723
Nov 24, 4 AM $ 0.0278
-0.03%
$ 278.26 million $ 583,214
Nov 24, 3 AM $ 0.0278
-1.92%
$ 278.32 million $ 578,587
Nov 24, 2 AM $ 0.0284
+3.86%
$ 283.72 million $ 582,658
Nov 24, 1 AM $ 0.0273
-1.63%
$ 273.39 million $ 581,348
Nov 24, 12 AM $ 0.0278
-2.09%
$ 278.03 million $ 577,911
Nov 23, 11 PM $ 0.0284
-2.87%
$ 283.97 million $ 596,970
Nov 23, 10 PM $ 0.0293
-2.47%
$ 292.92 million $ 607,642
Nov 23, 9 PM $ 0.03
+3.55%
$ 300.07 million $ 606,782
Nov 23, 8 PM $ 0.029
-4.31%
$ 289.72 million $ 626,052
Nov 23, 7 PM $ 0.0306
+0.27%
$ 311.86 million $ 646,726
Nov 23, 6 PM $ 0.0304
+0.77%
$ 304.48 million $ 655,413
Nov 23, 5 PM $ 0.0302
-8.24%
$ 302.15 million $ 648,313
Nov 23, 4 PM $ 0.033
+0.74%
$ 330.01 million $ 634,236
Nov 23, 3 PM $ 0.0328
-0.95%
$ 327.63 million $ 652,877
Nov 23, 2 PM $ 0.0331
+0.26%
$ 331.1 million $ 655,104
Nov 23, 1 PM $ 0.033
+3.07%
$ 330.38 million $ 651,771
Nov 23, 12 PM $ 0.0321
+5.17%
$ 321.49 million $ 664,523
Nov 23, 11 AM $ 0.0306
+0.52%
$ 305.67 million $ 665,738
Nov 23, 10 AM $ 0.0304
+3.66%
$ 304.11 million $ 657,141
Nov 23, 9 AM $ 0.0294
-0.66%
$ 293.62 million $ 654,908
Nov 23, 8 AM $ 0.0296
-1.05%
$ 295.78 million $ 648,706
Nov 23, 7 AM $ 0.0299
-4.80%
$ 298.88 million $ 655,410