Bullish Historical Data

BULLISH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0296
-1.05%
$ 295.78 million $ 648,706
Nov 23, 7 AM $ 0.0299
-4.80%
$ 298.88 million $ 655,410
Nov 23, 6 AM $ 0.0314
+0.09%
$ 314.11 million $ 663,049
Nov 23, 5 AM $ 0.0314
-5.93%
$ 313.84 million $ 664,559
Nov 23, 4 AM $ 0.0333
+7.42%
$ 332.94 million $ 656,238
Nov 23, 3 AM $ 0.031
-3.04%
$ 309.95 million $ 659,282
Nov 23, 2 AM $ 0.032
+4.13%
$ 319.75 million $ 664,947
Nov 23, 1 AM $ 0.0307
-4.29%
$ 309.88 million $ 672,016
Nov 23, 12 AM $ 0.032
+11.40%
$ 319.92 million $ 677,469
Nov 22, 11 PM $ 0.0287
+12.06%
$ 286.53 million $ 655,280
Nov 22, 10 PM $ 0.0256
-1.55%
$ 256.31 million $ 650,611
Nov 22, 9 PM $ 0.026
-0.36%
$ 260.34 million $ 653,472
Nov 22, 8 PM $ 0.0261
-1.55%
$ 260.73 million $ 642,910
Nov 22, 7 PM $ 0.0265
-4.27%
$ 264.85 million $ 614,154
Nov 22, 6 PM $ 0.0277
+0.00%
$ -- $ 117,159
Nov 22, 3 PM $ 0.0264
-5.76%
$ 264.05 million $ 583,182
Nov 22, 2 PM $ 0.028
-0.03%
$ 280.18 million $ 600,678
Nov 22, 1 PM $ 0.028
+5.65%
$ 280.26 million $ 593,267
Nov 22, 12 PM $ 0.0265
+8.85%
$ 264.67 million $ 581,305
Nov 22, 11 AM $ 0.0244
+1.93%
$ 243.85 million $ 606,099
Nov 22, 10 AM $ 0.0239
+0.70%
$ 238.47 million $ 623,796
Nov 22, 9 AM $ 0.0237
-0.22%
$ 238.56 million $ 631,942
Nov 22, 8 AM $ 0.0238
-6.11%
$ 237.9 million $ 650,533
Nov 22, 7 AM $ 0.0253
+0.68%
$ 253.39 million $ 652,243
Nov 22, 6 AM $ 0.0252
-1.69%
$ 251.67 million $ 660,224
Nov 22, 5 AM $ 0.0256
+9.63%
$ 255.95 million $ 660,184
Nov 22, 4 AM $ 0.0233
-1.41%
$ 233.46 million $ 669,975
Nov 22, 3 AM $ 0.0237
-1.44%
$ 236.79 million $ 667,948
Nov 22, 2 AM $ 0.024
+0.28%
$ 240.25 million $ 663,954
Nov 22, 1 AM $ 0.024
-0.19%
$ 239.58 million $ 672,827
Nov 22, 12 AM $ 0.024
-0.72%
$ 239.65 million $ 666,227
Nov 21, 11 PM $ 0.0242
+3.30%
$ 242.3 million $ 670,063
Nov 21, 10 PM $ 0.0234
-8.64%
$ 235.98 million $ 670,164
Nov 21, 9 PM $ 0.0255
+3.03%
$ 254.83 million $ 658,345
Nov 21, 8 PM $ 0.0248
-5.70%
$ 247.64 million $ 656,683
Nov 21, 7 PM $ 0.0263
-1.93%
$ 263.27 million $ 682,712
Nov 21, 6 PM $ 0.0267
-0.40%
$ 267.16 million $ 684,940
Nov 21, 5 PM $ 0.027
+2.21%
$ 269.71 million $ 686,781
Nov 21, 4 PM $ 0.0264
+4.65%
$ 263.62 million $ 694,465
Nov 21, 3 PM $ 0.0252
-10.26%
$ 256.11 million $ 721,191
Nov 21, 2 PM $ 0.0275
+6.75%
$ 274.39 million $ 713,900
Nov 21, 1 PM $ 0.0257
+0.59%
$ 257.24 million $ 716,578
Nov 21, 12 PM $ 0.0256
+5.52%
$ 255.71 million $ 731,406
Nov 21, 11 AM $ 0.0244
+4.85%
$ 245.54 million $ 715,414
Nov 21, 10 AM $ 0.0232
+3.54%
$ 233.33 million $ 710,476
Nov 21, 9 AM $ 0.0224
-8.55%
$ 224.66 million $ 705,403
Nov 21, 8 AM $ 0.0245
+4.59%
$ 245.24 million $ 687,933
Nov 21, 7 AM $ 0.0234
-2.72%
$ 234.36 million $ 686,931
Nov 21, 6 AM $ 0.0241
-3.18%
$ 240.93 million $ 29,847
Nov 21, 5 AM $ 0.0249
-1.62%
$ 249.23 million $ 671,531