Bullish Historical Data

BULLISH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0241
-3.18%
$ 240.93 million $ 29,847
Nov 21, 5 AM $ 0.0249
-1.62%
$ 249.23 million $ 671,531
Nov 21, 4 AM $ 0.0253
-2.10%
$ 252.66 million $ 670,610
Nov 21, 3 AM $ 0.0258
+1.72%
$ 258 million $ 676,310
Nov 21, 2 AM $ 0.0254
-7.36%
$ 253.7 million $ 682,439
Nov 21, 1 AM $ 0.0274
-0.12%
$ 273.83 million $ 675,389
Nov 21, 12 AM $ 0.0274
+3.79%
$ 274.42 million $ 688,601
Nov 20, 11 PM $ 0.0264
-4.70%
$ 267.07 million $ 694,468
Nov 20, 10 PM $ 0.0277
-2.24%
$ 277.46 million $ 696,038
Nov 20, 9 PM $ 0.0284
-5.97%
$ 283.07 million $ 707,729
Nov 20, 8 PM $ 0.0303
+20.60%
$ 303.32 million $ 720,215
Nov 20, 7 PM $ 0.0251
+13.22%
$ 246.66 million $ 700,168
Nov 20, 6 PM $ 0.0221
-5.78%
$ 221.29 million $ 694,843
Nov 20, 5 PM $ 0.0235
+1.69%
$ 235.23 million $ 724,270
Nov 20, 4 PM $ 0.023
-9.32%
$ 230.3 million $ 768,486
Nov 20, 3 PM $ 0.0256
-0.95%
$ 253.14 million $ 753,005
Nov 20, 2 PM $ 0.0258
+1.55%
$ 258.11 million $ 770,471
Nov 20, 1 PM $ 0.0254
-5.51%
$ 254.22 million $ 843,498
Nov 20, 12 PM $ 0.0269
-1.24%
$ 269.04 million $ 965,415
Nov 20, 11 AM $ 0.0274
-6.11%
$ 272.25 million $ 987,482
Nov 20, 10 AM $ 0.0292
-1.89%
$ 292.39 million $ 1.01 million
Nov 20, 9 AM $ 0.0298
-2.90%
$ 298.07 million $ 1.02 million
Nov 20, 8 AM $ 0.0308
-3.44%
$ 307.67 million $ 1.03 million
Nov 20, 7 AM $ 0.0321
+0.39%
$ 321.68 million $ 1.04 million
Nov 20, 6 AM $ 0.032
-3.16%
$ 320.38 million $ 1.03 million
Nov 20, 5 AM $ 0.0331
-5.11%
$ 330.88 million $ 1.04 million
Nov 20, 4 AM $ 0.0349
+14.73%
$ 347.68 million $ 1.04 million
Nov 20, 3 AM $ 0.0305
-1.21%
$ 307.52 million $ 1.04 million
Nov 20, 2 AM $ 0.0309
+6.96%
$ 308.78 million $ 1.09 million
Nov 20, 1 AM $ 0.0289
+1.87%
$ 289.2 million $ 1.08 million
Nov 20, 12 AM $ 0.0284
-5.35%
$ 284.49 million $ 1.07 million
Nov 19, 11 PM $ 0.0302
-3.69%
$ 302.06 million $ 1.05 million
Nov 19, 10 PM $ 0.0315
-2.98%
$ 315.48 million $ 1.04 million
Nov 19, 9 PM $ 0.0327
+12.72%
$ 326.73 million $ 1.05 million
Nov 19, 8 PM $ 0.029
-6.89%
$ 290.41 million $ 1.03 million
Nov 19, 7 PM $ 0.0312
+3.54%
$ 311.9 million $ 1.05 million
Nov 19, 6 PM $ 0.0301
-4.61%
$ 301.22 million $ 1.03 million
Nov 19, 5 PM $ 0.0316
-18.30%
$ 316.16 million $ 985,171
Nov 19, 4 PM $ 0.0386
+1.87%
$ 385.53 million $ 955,564
Nov 19, 3 PM $ 0.0379
-10.70%
$ 379.16 million $ 950,955
Nov 19, 2 PM $ 0.0429
+3.75%
$ 433.54 million $ 924,488
Nov 19, 1 PM $ 0.0349
-9.24%
$ 348.77 million $ 50,190
Nov 19, 12 PM $ 0.0385
+10.40%
$ 385.05 million $ 279,118
Nov 19, 11 AM $ 0.0349
+15.96%
$ 348.73 million $ 643,447
Nov 19, 10 AM $ 0.0301
+7.66%
$ 299.56 million $ 670,933
Nov 19, 9 AM $ 0.028
-7.17%
$ 282.13 million $ 947,043
Nov 19, 8 AM $ 0.0302
-0.94%
$ 302.13 million $ 1.18 million
Nov 19, 2 AM $ 0.0244
+6.82%
$ 243.56 million $ 1.35 million
Nov 19, 1 AM $ 0.0228
-8.38%
$ 228 million $ 1.37 million
Nov 19, 12 AM $ 0.0249
+5.31%
$ 256.43 million $ 1.37 million