Bullish Historical Data

BULLISH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0249
+5.31%
$ 256.43 million $ 1.37 million
Nov 18, 10 PM $ 0.0217
+5.61%
$ 217.4 million $ 3,541
Nov 18, 9 PM $ 0.0206
-13.74%
$ 206.28 million $ 1.33 million
Nov 18, 8 PM $ 0.024
+9.44%
$ 239.51 million $ 1.34 million
Nov 18, 7 PM $ 0.0219
+0.92%
$ 227.98 million $ 1.31 million
Nov 18, 6 PM $ 0.0217
-10.45%
$ 217.21 million $ 1.31 million
Nov 18, 5 PM $ 0.0243
+16.42%
$ 243.19 million $ 1.29 million
Nov 18, 4 PM $ 0.0209
+11.71%
$ 213.32 million $ 300,424
Nov 18, 3 PM $ 0.0187
+1.25%
$ 187.16 million $ 1.25 million
Nov 18, 2 PM $ 0.0177
+12.32%
$ 176.87 million $ 1.24 million
Nov 18, 1 PM $ 0.0158
-3.23%
$ 157.55 million $ 1.24 million
Nov 18, 12 PM $ 0.0163
+6.99%
$ 162.81 million $ 1.23 million
Nov 18, 11 AM $ 0.0153
+3.26%
$ 153.44 million $ 1.24 million
Nov 18, 10 AM $ 0.0149
+1.73%
$ 149.16 million $ 1.18 million
Nov 18, 9 AM $ 0.0147
-2.31%
$ 146.61 million $ 876,837
Nov 18, 8 AM $ 0.015
+1.10%
$ 149.53 million $ 607,733
Nov 18, 7 AM $ 0.0148
+8.73%
$ 147.61 million $ 310,726
Nov 18, 6 AM $ 0.0136
+3.85%
$ 135.74 million $ 280,909
Nov 18, 5 AM $ 0.0131
-6.20%
$ 130.61 million $ 280,821
Nov 18, 4 AM $ 0.014
-2.32%
$ 139.96 million $ 282,436
Nov 18, 3 AM $ 0.0143
+9.45%
$ 143.18 million $ 280,574
Nov 18, 2 AM $ 0.0131
+7.38%
$ 130.88 million $ 278,944
Nov 18, 1 AM $ 0.0122
-0.30%
$ 122.08 million $ 279,969
Nov 18, 12 AM $ 0.0122
-3.37%
$ 122.42 million $ 271,029
Nov 17, 11 PM $ 0.0127
+8.23%
$ 126.69 million $ 272,713
Nov 17, 10 PM $ 0.0117
-2.18%
$ 116.89 million $ 270,780
Nov 17, 9 PM $ 0.012
-6.64%
$ 119.52 million $ 271,508
Nov 17, 8 PM $ 0.0128
-1.48%
$ 127.73 million $ 261,403
Nov 17, 7 PM $ 0.013
-1.74%
$ 129.64 million $ 259,531
Nov 17, 6 PM $ 0.0132
+2.26%
$ 132.14 million $ 257,123
Nov 17, 5 PM $ 0.0129
-2.65%
$ 128.57 million $ 274,435
Nov 17, 4 PM $ 0.0132
-3.56%
$ 132.01 million $ 274,718
Nov 17, 3 PM $ 0.0137
-1.17%
$ 136.92 million $ 273,911
Nov 17, 2 PM $ 0.0139
+2.53%
$ 138.53 million $ 277,981
Nov 17, 1 PM $ 0.0135
-3.20%
$ 134.62 million $ 278,021
Nov 17, 12 PM $ 0.014
+6.05%
$ 139.58 million $ 277,809
Nov 17, 11 AM $ 0.0132
-0.69%
$ 131.14 million $ 275,259
Nov 17, 10 AM $ 0.0133
+1.27%
$ 132.52 million $ 276,644
Nov 17, 9 AM $ 0.0131
+3.93%
$ 130.85 million $ 278,393
Nov 17, 8 AM $ 0.0126
+1.39%
$ 125.92 million $ 281,111
Nov 17, 7 AM $ 0.0124
-3.70%
$ 124.04 million $ 282,115
Nov 17, 6 AM $ 0.0129
-1.50%
$ 128.81 million $ 262,876
Nov 17, 5 AM $ 0.0131
+1.82%
$ 130.63 million $ 260,562
Nov 17, 4 AM $ 0.0128
+3.17%
$ 128.23 million $ 259,058
Nov 17, 3 AM $ 0.0125
+0.60%
$ 124.51 million $ 259,579
Nov 17, 2 AM $ 0.0124
+5.61%
$ 123.66 million $ 261,208
Nov 17, 1 AM $ 0.0117
-1.70%
$ 116.81 million $ 251,206
Nov 17, 12 AM $ 0.0118
-0.03%
$ 119.03 million $ 252,556
Nov 16, 11 PM $ 0.0118
-1.75%
$ 118.49 million $ 278,699
Nov 16, 10 PM $ 0.0121
+0.86%
$ 120.6 million $ 321,307