Bullish Historical Data

BULLISH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0118
-1.75%
$ 118.49 million $ 278,699
Nov 16, 10 PM $ 0.0121
+0.86%
$ 120.6 million $ 321,307
Nov 16, 9 PM $ 0.012
-2.71%
$ 119.58 million $ 364,888
Nov 16, 8 PM $ 0.0123
-1.40%
$ 122.91 million $ 405,408
Nov 16, 7 PM $ 0.0125
+1.14%
$ 124.66 million $ 449,642
Nov 16, 6 PM $ 0.0123
-3.48%
$ 123.25 million $ 493,143
Nov 16, 5 PM $ 0.0128
-3.12%
$ 127.67 million $ 506,553
Nov 16, 4 PM $ 0.0132
-1.13%
$ 131.78 million $ 555,821
Nov 16, 3 PM $ 0.0133
-0.08%
$ 133.16 million $ 602,386
Nov 16, 2 PM $ 0.0134
-0.70%
$ 134.35 million $ 638,565
Nov 16, 1 PM $ 0.0135
-4.47%
$ 135.11 million $ 695,602
Nov 16, 12 PM $ 0.0142
+0.45%
$ 141.61 million $ 737,627
Nov 16, 11 AM $ 0.0141
-3.47%
$ 140.98 million $ 799,733
Nov 16, 10 AM $ 0.0146
-0.72%
$ 147.59 million $ 828,241
Nov 16, 9 AM $ 0.0147
-1.40%
$ 147.14 million $ 882,375
Nov 16, 8 AM $ 0.0149
+0.14%
$ 149.22 million $ 931,616
Nov 16, 7 AM $ 0.0149
-0.43%
$ 149.32 million $ 1 million
Nov 16, 6 AM $ 0.015
-4.08%
$ 149.97 million $ 1.06 million
Nov 16, 5 AM $ 0.0156
+7.26%
$ 156.42 million $ 1.12 million
Nov 16, 4 AM $ 0.0146
+2.84%
$ 145.79 million $ 1.18 million
Nov 16, 3 AM $ 0.0142
+1.84%
$ 141.77 million $ 1.28 million
Nov 16, 2 AM $ 0.0139
+6.59%
$ 139.21 million $ 1.32 million
Nov 16, 1 AM $ 0.0131
-2.06%
$ 130.6 million $ 1.36 million
Nov 16, 12 AM $ 0.0133
+4.45%
$ 133.35 million $ 1.41 million
Nov 15, 11 PM $ 0.0128
-3.93%
$ 127.71 million $ 1.43 million
Nov 15, 10 PM $ 0.0133
+0.58%
$ 132.89 million $ 1.42 million
Nov 15, 9 PM $ 0.0132
-0.16%
$ 132.12 million $ 1.43 million
Nov 15, 8 PM $ 0.0132
-3.27%
$ 132.33 million $ 1.43 million
Nov 15, 7 PM $ 0.0137
-2.87%
$ 136.81 million $ 1.43 million
Nov 15, 6 PM $ 0.0142
-1.05%
$ 141.66 million $ 1.47 million
Nov 15, 5 PM $ 0.014
-0.37%
$ 139.77 million $ 1.48 million
Nov 15, 4 PM $ 0.0141
+2.33%
$ 141.36 million $ 1.48 million
Nov 15, 3 PM $ 0.0138
-3.45%
$ 138.2 million $ 1.49 million
Nov 15, 2 PM $ 0.0143
+1.96%
$ 143.03 million $ 1.5 million
Nov 15, 1 PM $ 0.014
-1.17%
$ 140.29 million $ 1.5 million
Nov 15, 12 PM $ 0.0142
-0.13%
$ 141.92 million $ 1.52 million
Nov 15, 11 AM $ 0.0142
-2.69%
$ 142.12 million $ 1.54 million
Nov 15, 10 AM $ 0.0146
-7.53%
$ 146.32 million $ 1.57 million
Nov 15, 9 AM $ 0.0159
-0.17%
$ 158.42 million $ 1.64 million
Nov 15, 8 AM $ 0.0159
+3.18%
$ 158.59 million $ 1.64 million
Nov 15, 5 AM $ 0.0141
-0.78%
$ 140.7 million $ 118,947
Nov 15, 4 AM $ 0.0137
-6.83%
$ 137.13 million $ 1.58 million
Nov 15, 3 AM $ 0.0147
+0.88%
$ 147.2 million $ 1.54 million
Nov 15, 2 AM $ 0.0146
-4.60%
$ 145.92 million $ 1.53 million
Nov 15, 1 AM $ 0.0153
-3.15%
$ 154.68 million $ 1.54 million
Nov 15, 12 AM $ 0.0158
+0.05%
$ 157.91 million $ 1.54 million
Nov 14, 11 PM $ 0.0158
-1.73%
$ 159.32 million $ 1.54 million
Nov 14, 10 PM $ 0.0161
-1.58%
$ 160.52 million $ 1.57 million
Nov 14, 9 PM $ 0.0163
+0.01%
$ 163.1 million $ 1.57 million
Nov 14, 8 PM $ 0.0163
+3.94%
$ 163.21 million $ 1.59 million