Bullish Historical Data

BULLISH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0163
+0.01%
$ 163.1 million $ 1.57 million
Nov 14, 8 PM $ 0.0163
+3.94%
$ 163.21 million $ 1.59 million
Nov 14, 7 PM $ 0.0157
+7.81%
$ 156.99 million $ 1.6 million
Nov 14, 6 PM $ 0.0146
-1.30%
$ 145.6 million $ 1.58 million
Nov 14, 5 PM $ 0.0148
-4.28%
$ 147.52 million $ 1.59 million
Nov 14, 4 PM $ 0.0153
-1.44%
$ 153.28 million $ 1.62 million
Nov 14, 3 PM $ 0.0156
+3.43%
$ 156.37 million $ 1.63 million
Nov 14, 2 PM $ 0.0151
+2.79%
$ 151.32 million $ 1.63 million
Nov 14, 1 PM $ 0.0147
+10.71%
$ 147.24 million $ 2.37 million
Nov 14, 12 PM $ 0.0133
-16.01%
$ 133.04 million $ 4.09 million
Nov 14, 11 AM $ 0.0159
-5.01%
$ 159.2 million $ 89,810
Nov 14, 10 AM $ 0.0167
+9.41%
$ 168.3 million $ 88,458
Nov 14, 9 AM $ 0.0153
-3.10%
$ 153 million $ 75,250
Nov 14, 8 AM $ 0.0158
-2.77%
$ 157.8 million $ 82,327
Nov 14, 7 AM $ 0.0162
-1.93%
$ 162.2 million $ 94,085
Nov 14, 6 AM $ 0.0165
+2.73%
$ 165.4 million $ 94,607
Nov 14, 5 AM $ 0.0161
-1.29%
$ 161.4 million $ 93,882
Nov 14, 4 AM $ 0.0163
-3.43%
$ 163.2 million $ 93,051
Nov 14, 3 AM $ 0.0169
-1.00%
$ 169 million $ 92,835
Nov 14, 2 AM $ 0.0169
+1.32%
$ 168.5 million $ 92,793
Nov 14, 1 AM $ 0.0168
-0.36%
$ 166.6 million $ 93,128
Nov 14, 12 AM $ 0.0169
-0.59%
$ 168.7 million $ 93,013
Nov 13, 11 PM $ 0.017
-0.64%
$ 169.7 million $ 93,469
Nov 13, 10 PM $ 0.0171
+3.77%
$ 170.8 million $ 94,330
Nov 13, 9 PM $ 0.0165
+0.55%
$ 164.6 million $ 95,526
Nov 13, 8 PM $ 0.0164
-0.18%
$ 163.7 million $ 95,364
Nov 13, 7 PM $ 0.0164
-10.97%
$ 164 million $ 93,908
Nov 13, 6 PM $ 0.0184
-1.13%
$ 182.3 million $ 92,449
Nov 13, 5 PM $ 0.0186
-5.21%
$ 185.6 million $ 90,558
Nov 13, 4 PM $ 0.0196
-0.10%
$ 196.5 million $ 89,847
Nov 13, 3 PM $ 0.0198
+6.23%
$ 197.7 million $ 89,096
Nov 13, 2 PM $ 0.0187
+3.94%
$ 187.1 million $ 88,276
Nov 13, 1 PM $ 0.0181
+2.20%
$ 181 million $ 87,157
Nov 13, 12 PM $ 0.0177
-2.74%
$ 177.3 million $ 87,363
Nov 13, 11 AM $ 0.0182
+1.73%
$ 182.3 million $ 87,329
Nov 13, 10 AM $ 0.0179
-5.00%
$ 178.6 million $ 87,345
Nov 13, 9 AM $ 0.0197
+7.60%
$ 196.9 million $ 78,985
Download