Bullish Historical Data

BULLISH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00865
+0.53%
$ 86.54 million $ 873,912
Feb 1, 4 PM $ 0.00861
+1.94%
$ 86.1 million $ 879,241
Feb 1, 3 PM $ 0.00844
-1.72%
$ 84.44 million $ 928,855
Feb 1, 2 PM $ 0.00859
-2.93%
$ 85.87 million $ 923,945
Feb 1, 1 PM $ 0.00885
-3.04%
$ 88.48 million $ 930,484
Feb 1, 12 PM $ 0.00913
+13.01%
$ 91.25 million $ 926,673
Feb 1, 11 AM $ 0.00807
+2.34%
$ 80.74 million $ 932,456
Feb 1, 10 AM $ 0.00789
+0.39%
$ 78.89 million $ 942,224
Feb 1, 9 AM $ 0.00786
-1.10%
$ 78.65 million $ 932,332
Feb 1, 8 AM $ 0.00795
-0.40%
$ 79.5 million $ 936,421
Feb 1, 7 AM $ 0.00798
+0.35%
$ 79.82 million $ 925,457
Feb 1, 6 AM $ 0.00795
+2.66%
$ 79.5 million $ 935,175
Feb 1, 5 AM $ 0.00775
-0.43%
$ 77.46 million $ 946,777
Feb 1, 4 AM $ 0.00778
+2.69%
$ 77.82 million $ 952,793
Feb 1, 3 AM $ 0.00758
-0.06%
$ 75.78 million $ 943,915
Feb 1, 2 AM $ 0.00758
+0.98%
$ 75.84 million $ 944,727
Feb 1, 1 AM $ 0.0075
-2.69%
$ 75.04 million $ 943,530
Feb 1, 12 AM $ 0.00771
-0.74%
$ 77.12 million $ 954,449
Jan 31, 11 PM $ 0.00777
+9.58%
$ 77.71 million $ 955,144
Jan 31, 10 PM $ 0.0071
-2.52%
$ 71 million $ 945,772
Jan 31, 9 PM $ 0.00728
+5.19%
$ 72.83 million $ 944,361
Jan 31, 8 PM $ 0.00693
+12.29%
$ 68.84 million $ 918,507
Jan 31, 7 PM $ 0.00617
+7.08%
$ 61.7 million $ 917,009
Jan 31, 6 PM $ 0.00576
-0.21%
$ 57.7 million $ 904,652
Jan 31, 5 PM $ 0.00578
+4.98%
$ 57.69 million $ 897,859
Jan 31, 4 PM $ 0.00551
-13.26%
$ 55.06 million $ 892,009
Jan 31, 3 PM $ 0.00635
-4.87%
$ 63.48 million $ 845,945
Jan 31, 2 PM $ 0.00667
-11.09%
$ 66.73 million $ 823,494
Jan 31, 1 PM $ 0.0075
-4.45%
$ 75.05 million $ 821,684
Jan 31, 12 PM $ 0.00785
-3.13%
$ 78.53 million $ 820,340
Jan 31, 11 AM $ 0.00811
-0.23%
$ 81.06 million $ 812,469
Jan 31, 10 AM $ 0.00813
-1.07%
$ 81.27 million $ 825,510
Jan 31, 9 AM $ 0.00821
+1.78%
$ 82.1 million $ 826,138
Jan 31, 8 AM $ 0.00807
-3.84%
$ 80.68 million $ 828,696
Jan 31, 7 AM $ 0.00839
-1.28%
$ 83.91 million $ 842,261
Jan 31, 6 AM $ 0.0085
+0.30%
$ 84.96 million $ 839,932
Jan 31, 5 AM $ 0.00847
-0.55%
$ 84.72 million $ 828,491
Jan 31, 4 AM $ 0.00852
+0.78%
$ 85.18 million $ 830,411
Jan 31, 3 AM $ 0.00845
+1.01%
$ 84.53 million $ 835,732
Jan 31, 2 AM $ 0.00837
-0.54%
$ 83.68 million $ 842,752
Jan 31, 1 AM $ 0.00841
+1.82%
$ 84.09 million $ 850,819
Jan 31, 12 AM $ 0.00826
-3.89%
$ 82.62 million $ 844,597
Jan 30, 11 PM $ 0.0086
-0.08%
$ 85.96 million $ 847,559
Jan 30, 10 PM $ 0.0086
+1.01%
$ 86.03 million $ 850,790
Jan 30, 9 PM $ 0.00852
+2.39%
$ 85.17 million $ 857,130
Jan 30, 8 PM $ 0.00832
-1.89%
$ 83.16 million $ 871,897
Jan 30, 7 PM $ 0.00848
-0.72%
$ 84.67 million $ 891,220
Jan 30, 6 PM $ 0.00854
-0.20%
$ 85.37 million $ 886,563
Jan 30, 5 PM $ 0.00855
+2.11%
$ 85.57 million $ 886,334
Jan 30, 4 PM $ 0.00838
+0.48%
$ 83.79 million $ 881,150