YZY Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.302
+0.01%
$ 39.29 million $ 438,430
9:28 PM $ 0.302
+0.00%
$ 39.29 million $ 437,631
9:27 PM $ 0.302
+0.00%
$ 39.29 million $ 437,630
9:26 PM $ 0.302
+0.00%
$ 39.29 million $ 437,630
9:25 PM $ 0.303
+0.00%
$ 39.29 million $ 437,630
9:24 PM $ 0.303
+0.21%
$ 39.36 million $ 414,023
9:23 PM $ 0.302
+0.00%
$ 39.36 million $ 416,038
9:22 PM $ 0.302
+0.00%
$ 39.36 million $ 416,038
9:21 PM $ 0.302
+0.00%
$ 39.36 million $ 416,038
9:20 PM $ 0.302
+0.02%
$ 39.36 million $ 415,629
9:19 PM $ 0.302
-0.40%
$ 39.26 million $ 441,029
9:18 PM $ 0.303
+0.00%
$ 39.26 million $ 441,031
9:17 PM $ 0.303
-0.40%
$ 39.26 million $ 459,140
9:16 PM $ 0.304
+0.00%
$ 39.26 million $ 459,140
9:15 PM $ 0.304
+0.00%
$ 39.26 million $ 459,443
9:14 PM $ 0.304
+0.03%
$ 39.56 million $ 459,444
9:13 PM $ 0.304
+0.00%
$ 39.56 million $ 458,780
9:12 PM $ 0.304
+0.41%
$ 39.56 million $ 458,783
9:11 PM $ 0.303
+0.00%
$ 39.56 million $ 440,799
9:10 PM $ 0.303
+0.00%
$ 39.56 million $ 440,814
9:09 PM $ 0.303
-0.10%
$ 39.38 million $ 440,936
9:08 PM $ 0.303
+0.00%
$ 39.38 million $ 440,703
9:07 PM $ 0.303
+0.00%
$ 39.38 million $ 440,699
9:06 PM $ 0.303
+0.00%
$ 39.38 million $ 440,699
9:05 PM $ 0.303
+0.00%
$ 39.38 million $ 440,166
9:04 PM $ 0.303
+0.43%
$ 39.41 million $ 438,898
9:03 PM $ 0.302
+0.00%
$ 39.41 million $ 438,839
9:02 PM $ 0.302
+0.00%
$ 39.41 million $ 440,398
9:01 PM $ 0.302
+0.00%
$ 39.41 million $ 440,614
9:00 PM $ 0.302
-0.02%
$ 39.41 million $ 440,614
8:59 PM $ 0.302
-0.29%
$ 39.25 million $ 440,617
8:58 PM $ 0.303
+0.00%
$ 39.25 million $ 440,580
8:57 PM $ 0.303
+0.00%
$ 39.25 million $ 440,624
8:56 PM $ 0.303
+0.00%
$ 39.25 million $ 440,419
8:55 PM $ 0.303
+0.00%
$ 39.25 million $ 440,419
8:54 PM $ 0.303
-0.02%
$ 39.36 million $ 441,608
8:53 PM $ 0.303
+0.00%
$ 39.36 million $ 441,558
8:52 PM $ 0.303
+0.00%
$ 39.36 million $ 441,563
8:51 PM $ 0.303
+0.00%
$ 39.36 million $ 441,563
8:50 PM $ 0.303
+0.00%
$ 39.36 million $ 441,563
8:49 PM $ 0.303
+0.12%
$ 39.36 million $ 441,118
8:48 PM $ 0.302
+0.00%
$ 39.36 million $ 441,744
8:47 PM $ 0.302
+0.00%
$ 39.36 million $ 441,748
8:46 PM $ 0.302
+0.00%
$ 39.36 million $ 441,748
8:45 PM $ 0.303
+0.00%
$ 39.36 million $ 441,871
8:44 PM $ 0.303
+0.24%
$ 39.33 million $ 441,871
8:43 PM $ 0.302
+0.00%
$ 39.33 million $ 418,226
8:42 PM $ 0.302
+0.00%
$ 39.33 million $ 418,223
8:41 PM $ 0.302
+0.00%
$ 39.33 million $ 418,222
8:40 PM $ 0.302
+0.00%
$ 39.33 million $ 418,035