Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.294
+0.00%
$86.18 million $470
Yesterday $0.294
-0.17%
$86.18 million $692
Sep 29, 2026 $0.288
-0.06%
$86.18 million $1,072
Sep 28, 2026 $0.294
-0.01%
$87.92 million $1,079
Sep 27, 2026 $0.288
-1.99%
$86.18 million $827
Sep 26, 2026 $0.294
+2.03%
$87.93 million $1,038
Sep 25, 2026 $0.294
-0.01%
$87.92 million $130
Sep 24, 2026 $0.294
+0.00%
$87.93 million $4,711
Sep 23, 2026 $0.294
+1.46%
$87.93 million $399
Sep 22, 2026 $0.294
+0.00%
$87.93 million $7,626
Sep 21, 2026 $0.288
-1.99%
$86.18 million $957
Sep 20, 2026 $0.294
+2.03%
$87.93 million $1,329
Sep 19, 2026 $0.294
-1.92%
$87.92 million $1,530
Sep 18, 2026 $0.29
+0.63%
$86.73 million $264
Sep 17, 2026 $0.288
-1.97%
$86.2 million $512
Sep 16, 2026 $0.294
+0.00%
$87.93 million $1,299
Sep 15, 2026 $0.294
+0.00%
$87.93 million $318
Sep 14, 2026 $0.288
+0.00%
$86.18 million $1,124
Sep 13, 2026 $0.288
-1.86%
$86.18 million $513
Sep 12, 2026 $0.288
-0.43%
$86.18 million $659
Sep 11, 2026 $0.294
+2.04%
$87.93 million $878
Sep 10, 2026 $0.288
-1.99%
$86.18 million $1,691
Sep 9, 2026 $0.294
+1.34%
$87.92 million $1,398
Sep 8, 2026 $0.288
-0.35%
$86.19 million $818
Sep 7, 2026 $0.288
-1.74%
$86.21 million $1,400
Sep 6, 2026 $0.294
-0.09%
$87.85 million $391
Sep 5, 2026 $0.288
+0.00%
$86.18 million $1,073
Sep 4, 2026 $0.288
+0.08%
$86.25 million $827
Sep 3, 2026 $0.288
-0.01%
$86.18 million $1,360
Sep 2, 2026 $0.289
+0.10%
$86.27 million $88
Sep 1, 2026 $0.29
-1.35%
$86.74 million $827
Aug 31, 2026 $0.288
-0.02%
$86.18 million $425
Aug 30, 2026 $0.288
+0.00%
$86.21 million $443
Aug 29, 2026 $0.294
-0.19%
$87.76 million $912
Aug 28, 2026 $0.288
-0.14%
$86.18 million $889
Aug 27, 2026 $0.289
-1.99%
$86.29 million $1,321
Aug 26, 2026 $0.289
+0.32%
$88.01 million $229
Aug 25, 2026 $0.288
-1.98%
$86.21 million $1,773
Aug 24, 2026 $0.294
+2.04%
$87.93 million $625
Aug 23, 2026 $0.288
-1.94%
$86.18 million $1,744
Aug 22, 2026 $0.289
-1.19%
$86.37 million $1,607
Aug 21, 2026 $0.294
-0.09%
$87.85 million $1,387
Aug 20, 2026 $0.294
+1.95%
$87.86 million $1,945
Aug 19, 2026 $0.288
+1.43%
$86.19 million $1,811
Aug 17, 2026 $0.294
+0.72%
$-- $113,566
Aug 16, 2026 $0.293
+1.38%
$87.72 million $117,019
Aug 15, 2026 $0.29
-0.65%
$86.73 million $117,774
Aug 14, 2026 $0.293
-0.74%
$87.69 million $117,062
Aug 13, 2026 $0.292
-0.92%
$87.21 million $116,952
Aug 12, 2026 $0.294
+0.75%
$88.04 million $126,263
Download