Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.291
+0.00%
$86.96 million $18
Yesterday $0.288
-1.91%
$86.24 million $572
Nov 10, 2026 $0.289
-0.64%
$87.57 million $980
Nov 9, 2026 $0.288
-0.01%
$86.81 million $845
Nov 8, 2026 $0.294
+0.84%
$87.89 million $473
Nov 7, 2026 $0.288
-0.26%
$86.23 million $306
Nov 6, 2026 $0.288
-1.99%
$86.18 million $390
Nov 5, 2026 $0.292
+1.47%
$87.44 million $1,341
Nov 4, 2026 $0.288
+0.00%
$86.19 million $1,001
Nov 3, 2026 $0.294
+2.03%
$87.93 million $444
Nov 2, 2026 $0.288
+0.00%
$86.18 million $867
Nov 1, 2026 $0.288
-0.94%
$86.18 million $2,195
Oct 31, 2026 $0.288
-1.99%
$86.18 million $38
Oct 30, 2026 $0.294
+1.98%
$87.93 million $2,676
Oct 29, 2026 $0.288
+0.00%
$86.18 million $3,240
Oct 28, 2026 $0.294
+0.26%
$87.93 million $4,770
Oct 27, 2026 $0.292
+1.36%
$87.35 million $4,430
Oct 26, 2026 $0.288
+0.00%
$86.18 million $816
Oct 25, 2026 $0.288
-1.99%
$86.18 million $135
Oct 24, 2026 $0.29
+0.70%
$86.78 million $1,364
Oct 23, 2026 $0.294
+2.01%
$87.91 million $14,071
Oct 22, 2026 $0.288
-1.99%
$86.18 million $8,191
Oct 21, 2026 $0.292
+0.05%
$87.27 million $6,796
Oct 20, 2026 $0.288
-1.98%
$86.18 million $789
Oct 19, 2026 $0.294
-0.01%
$87.92 million $6,818
Oct 18, 2026 $0.294
+1.99%
$87.9 million $808
Oct 17, 2026 $0.288
-1.95%
$86.19 million $35,491
Oct 16, 2026 $0.288
+0.00%
$86.18 million $537
Oct 15, 2026 $0.294
+2.03%
$87.93 million $20,361
Oct 14, 2026 $0.288
+0.00%
$86.18 million $898
Oct 13, 2026 $0.288
+0.00%
$86.18 million $1,657
Oct 12, 2026 $0.288
+0.00%
$86.18 million $8,321
Oct 11, 2026 $0.288
+0.06%
$86.18 million $323
Oct 10, 2026 $0.288
+0.00%
$86.18 million $1,385
Oct 9, 2026 $0.288
-0.02%
$86.18 million $1,700
Oct 8, 2026 $0.288
-1.03%
$86.19 million $57,946
Oct 7, 2026 $0.291
+1.05%
$87.08 million $995,979
Oct 6, 2026 $0.294
+2.03%
$87.93 million $808
Oct 5, 2026 $0.294
+1.74%
$87.93 million $692
Oct 4, 2026 $0.288
+0.01%
$86.18 million $195,595
Oct 3, 2026 $0.294
+0.00%
$87.93 million $233
Oct 2, 2026 $0.288
-1.99%
$86.18 million $330
Oct 1, 2026 $0.294
+0.00%
$87.93 million $351
Sep 30, 2026 $0.294
-0.17%
$86.18 million $692
Sep 29, 2026 $0.288
-0.06%
$86.18 million $1,072
Sep 28, 2026 $0.294
-0.01%
$87.92 million $1,079
Sep 27, 2026 $0.288
-1.99%
$86.18 million $827
Sep 26, 2026 $0.294
+2.03%
$87.93 million $1,038
Sep 25, 2026 $0.294
-0.01%
$87.92 million $130
Sep 24, 2026 $0.294
+0.00%
$87.93 million $4,711
Download