Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.289
+0.00%
$86.34 million $5,840
Yesterday $0.292
+0.05%
$87.27 million $6,796
Oct 20, 2026 $0.288
-1.98%
$86.18 million $789
Oct 19, 2026 $0.294
-0.01%
$87.92 million $6,818
Oct 18, 2026 $0.294
+1.99%
$87.9 million $808
Oct 17, 2026 $0.288
-1.95%
$86.19 million $35,491
Oct 16, 2026 $0.288
+0.00%
$86.18 million $537
Oct 15, 2026 $0.294
+2.03%
$87.93 million $20,361
Oct 14, 2026 $0.288
+0.00%
$86.18 million $898
Oct 13, 2026 $0.288
+0.00%
$86.18 million $1,657
Oct 12, 2026 $0.288
+0.00%
$86.18 million $8,321
Oct 11, 2026 $0.288
+0.06%
$86.18 million $323
Oct 10, 2026 $0.288
+0.00%
$86.18 million $1,385
Oct 9, 2026 $0.288
-0.02%
$86.18 million $1,700
Oct 8, 2026 $0.288
-1.03%
$86.19 million $57,946
Oct 7, 2026 $0.291
+1.05%
$87.08 million $995,979
Oct 6, 2026 $0.294
+2.03%
$87.93 million $808
Oct 5, 2026 $0.294
+1.74%
$87.93 million $692
Oct 4, 2026 $0.288
+0.01%
$86.18 million $195,595
Oct 3, 2026 $0.294
+0.00%
$87.93 million $233
Oct 2, 2026 $0.288
-1.99%
$86.18 million $330
Oct 1, 2026 $0.294
+0.00%
$87.93 million $351
Sep 30, 2026 $0.294
-0.17%
$86.18 million $692
Sep 29, 2026 $0.288
-0.06%
$86.18 million $1,072
Sep 28, 2026 $0.294
-0.01%
$87.92 million $1,079
Sep 27, 2026 $0.288
-1.99%
$86.18 million $827
Sep 26, 2026 $0.294
+2.03%
$87.93 million $1,038
Sep 25, 2026 $0.294
-0.01%
$87.92 million $130
Sep 24, 2026 $0.294
+0.00%
$87.93 million $4,711
Sep 23, 2026 $0.294
+1.46%
$87.93 million $399
Sep 22, 2026 $0.294
+0.00%
$87.93 million $7,626
Sep 21, 2026 $0.288
-1.99%
$86.18 million $957
Sep 20, 2026 $0.294
+2.03%
$87.93 million $1,329
Sep 19, 2026 $0.294
-1.92%
$87.92 million $1,530
Sep 18, 2026 $0.29
+0.63%
$86.73 million $264
Sep 17, 2026 $0.288
-1.97%
$86.2 million $512
Sep 16, 2026 $0.294
+0.00%
$87.93 million $1,299
Sep 15, 2026 $0.294
+0.00%
$87.93 million $318
Sep 14, 2026 $0.288
+0.00%
$86.18 million $1,124
Sep 13, 2026 $0.288
-1.86%
$86.18 million $513
Sep 12, 2026 $0.288
-0.43%
$86.18 million $659
Sep 11, 2026 $0.294
+2.04%
$87.93 million $878
Sep 10, 2026 $0.288
-1.99%
$86.18 million $1,691
Sep 9, 2026 $0.294
+1.34%
$87.92 million $1,398
Sep 8, 2026 $0.288
-0.35%
$86.19 million $818
Sep 7, 2026 $0.288
-1.74%
$86.21 million $1,400
Sep 6, 2026 $0.294
-0.09%
$87.85 million $391
Sep 5, 2026 $0.288
+0.00%
$86.18 million $1,073
Sep 4, 2026 $0.288
+0.08%
$86.25 million $827
Sep 3, 2026 $0.288
-0.01%
$86.18 million $1,360
Download