YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
+0.00%
$ 39.5 million $ 178,810
Yesterday $ 0.304
+0.10%
$ 39.53 million $ 174,377
May 29, 2026 $ 0.304
-0.24%
$ 39.52 million $ 162,034
May 28, 2026 $ 0.305
-0.23%
$ 39.6 million $ 171,814
May 27, 2026 $ 0.305
-0.34%
$ 39.69 million $ 165,833
May 26, 2026 $ 0.306
+0.63%
$ 39.83 million $ 178,943
May 25, 2026 $ 0.304
-0.39%
$ 39.58 million $ 169,302
May 24, 2026 $ 0.306
+0.71%
$ 39.72 million $ 134,801
May 23, 2026 $ 0.303
-0.14%
$ 39.47 million $ 112,422
May 22, 2026 $ 0.304
-0.24%
$ 39.5 million $ 107,814
May 21, 2026 $ 0.305
+1.21%
$ 39.59 million $ 105,619
May 20, 2026 $ 0.301
-5.60%
$ 39.12 million $ 147,247
May 19, 2026 $ 0.319
+7.35%
$ 41.44 million $ 128,682
May 18, 2026 $ 0.297
-0.68%
$ 38.7 million $ 189,203
May 17, 2026 $ 0.299
+0.62%
$ 39.09 million $ 227,172
May 16, 2026 $ 0.298
-2.53%
$ 38.91 million $ 223,556
May 15, 2026 $ 0.305
-1.68%
$ 39.68 million $ 279,755
May 14, 2026 $ 0.31
+3.77%
$ 40.35 million $ 505,633
May 13, 2026 $ 0.299
-2.26%
$ 38.89 million $ 351,388
May 12, 2026 $ 0.306
+0.55%
$ 39.79 million $ 664,110
May 11, 2026 $ 0.304
-0.19%
$ 39.57 million $ 679,267
May 10, 2026 $ 0.305
+0.18%
$ 39.68 million $ 664,894
May 9, 2026 $ 0.305
+0.30%
$ 39.61 million $ 640,171
May 8, 2026 $ 0.304
-0.19%
$ 39.49 million $ 751,391
May 7, 2026 $ 0.304
-0.52%
$ 39.56 million $ 885,569
May 6, 2026 $ 0.306
-0.11%
$ 39.79 million $ 817,621
May 5, 2026 $ 0.306
+0.84%
$ 39.77 million $ 885,983
May 4, 2026 $ 0.303
-0.31%
$ 39.44 million $ 961,777
May 3, 2026 $ 0.304
-1.10%
$ 39.53 million $ 700,616
May 2, 2026 $ 0.307
+2.10%
$ 39.97 million $ 700,149
May 1, 2026 $ 0.301
-1.91%
$ 39.15 million $ 759,763
Apr 30, 2026 $ 0.307
+0.96%
$ 39.91 million $ 811,282
Apr 29, 2026 $ 0.304
+0.77%
$ 39.5 million $ 759,325
Apr 28, 2026 $ 0.302
-0.63%
$ 39.23 million $ 521,647
Apr 27, 2026 $ 0.303
-0.35%
$ 39.54 million $ 662,348
Apr 26, 2026 $ 0.304
-1.30%
$ 39.47 million $ 366,870
Apr 25, 2026 $ 0.308
+1.90%
$ 39.99 million $ 1.03 million
Apr 24, 2026 $ 0.302
+0.22%
$ 39.25 million $ 368,460
Apr 23, 2026 $ 0.301
-0.33%
$ 39.16 million $ 409,084
Apr 22, 2026 $ 0.302
+0.65%
$ 39.3 million $ 467,483
Apr 21, 2026 $ 0.3
-0.38%
$ 39.04 million $ 466,493
Apr 20, 2026 $ 0.301
-0.19%
$ 39.18 million $ 400,674
Apr 19, 2026 $ 0.302
-0.99%
$ 39.24 million $ 636,988
Apr 18, 2026 $ 0.305
+0.69%
$ 39.65 million $ 342,014
Apr 17, 2026 $ 0.303
-0.05%
$ 39.38 million $ 481,746
Apr 16, 2026 $ 0.303
-1.10%
$ 39.39 million $ 403,837
Apr 15, 2026 $ 0.306
+0.94%
$ 39.84 million $ 386,075
Apr 14, 2026 $ 0.304
-0.81%
$ 39.47 million $ 710,897
Apr 13, 2026 $ 0.306
+0.42%
$ 39.77 million $ 1.24 million
Apr 12, 2026 $ 0.305
-0.91%
$ 39.62 million $ 803,325
Download