YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ 38.05 million $ 112,808
Yesterday $ 0.294
-0.03%
$ 38.28 million $ 116,075
Jul 30, 2026 $ 0.294
-0.03%
$ 38.22 million $ 125,368
Jul 29, 2026 $ 0.295
+0.07%
$ 38.31 million $ 118,911
Jul 28, 2026 $ 0.294
+0.03%
$ 38.21 million $ 116,302
Jul 27, 2026 $ 0.294
+0.24%
$ 38.28 million $ 124,252
Jul 26, 2026 $ 0.294
-0.24%
$ 38.22 million $ 120,786
Jul 25, 2026 $ 0.295
+0.37%
$ 38.34 million $ 124,907
Jul 24, 2026 $ 0.294
+0.17%
$ 38.27 million $ 116,120
Jul 23, 2026 $ 0.294
+0.00%
$ 38.28 million $ 125,516
Jul 22, 2026 $ 0.294
-0.07%
$ 38.22 million $ 124,159
Jul 21, 2026 $ 0.294
-0.17%
$ 38.21 million $ 125,322
Jul 20, 2026 $ 0.295
+0.00%
$ 38.3 million $ 121,730
Jul 19, 2026 $ 0.295
+0.14%
$ 38.31 million $ 123,318
Jul 18, 2026 $ 0.295
+0.03%
$ 38.3 million $ 120,464
Jul 17, 2026 $ 0.294
+0.00%
$ 38.25 million $ 118,933
Jul 16, 2026 $ 0.294
+0.17%
$ 38.27 million $ 112,833
Jul 15, 2026 $ 0.294
-0.24%
$ 38.21 million $ 123,745
Jul 14, 2026 $ 0.294
-0.14%
$ 38.23 million $ 119,961
Jul 13, 2026 $ 0.295
+0.10%
$ 38.34 million $ 130,576
Jul 12, 2026 $ 0.295
+0.14%
$ 38.3 million $ 121,532
Jul 11, 2026 $ 0.295
+0.20%
$ 38.31 million $ 117,673
Jul 10, 2026 $ 0.294
-0.07%
$ 38.25 million $ 116,507
Jul 9, 2026 $ 0.294
+0.20%
$ 38.26 million $ 128,648
Jul 8, 2026 $ 0.294
-0.27%
$ 38.22 million $ 118,675
Jul 7, 2026 $ 0.294
-0.17%
$ 38.26 million $ 117,158
Jul 6, 2026 $ 0.294
-0.20%
$ 38.19 million $ 122,140
Jul 5, 2026 $ 0.294
+0.00%
$ 38.19 million $ 125,193
Jul 4, 2026 $ 0.295
+0.10%
$ 38.3 million $ 125,112
Jul 3, 2026 $ 0.294
+0.00%
$ 38.26 million $ 112,011
Jul 2, 2026 $ 0.295
+0.27%
$ 38.31 million $ 121,569
Jul 1, 2026 $ 0.295
+0.34%
$ 38.34 million $ 123,147
Jun 30, 2026 $ 0.295
+0.10%
$ 38.31 million $ 122,792
Jun 29, 2026 $ 0.294
-0.27%
$ 38.21 million $ 122,053
Jun 28, 2026 $ 0.295
-0.03%
$ 38.3 million $ 117,895
Jun 27, 2026 $ 0.295
+0.32%
$ 38.34 million $ 131,931
Jun 26, 2026 $ 0.295
+0.15%
$ 38.33 million $ 116,519
Jun 25, 2026 $ 0.294
-0.17%
$ 38.24 million $ 122,949
Jun 24, 2026 $ 0.294
-0.18%
$ 38.22 million $ 127,618
Jun 23, 2026 $ 0.295
-0.15%
$ 38.3 million $ 115,463
Jun 22, 2026 $ 0.295
-0.91%
$ 38.34 million $ 164,662
Jun 21, 2026 $ 0.298
+0.15%
$ 38.72 million $ 182,698
Jun 20, 2026 $ 0.297
-0.16%
$ 38.62 million $ 180,344
Jun 19, 2026 $ 0.298
+0.11%
$ 38.72 million $ 180,013
Jun 18, 2026 $ 0.298
+0.04%
$ 38.71 million $ 177,610
Jun 17, 2026 $ 0.298
+0.04%
$ 38.72 million $ 179,038
Jun 16, 2026 $ 0.298
+0.33%
$ 38.74 million $ 166,405
Jun 15, 2026 $ 0.298
+0.19%
$ 38.74 million $ 176,495
Jun 14, 2026 $ 0.298
-0.28%
$ 38.66 million $ 183,156
Jun 13, 2026 $ 0.3
+0.36%
$ 38.85 million $ 168,346
Download