YZY Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.302
+0.00%
$ 39.16 million $ 425,727
10:05 PM $ 0.302
+0.00%
$ 39.16 million $ 425,802
10:04 PM $ 0.302
+0.24%
$ 39.24 million $ 431,629
10:03 PM $ 0.301
+0.00%
$ 39.24 million $ 431,546
10:02 PM $ 0.301
-0.02%
$ 39.24 million $ 431,599
10:01 PM $ 0.301
+0.00%
$ 39.24 million $ 431,894
10:00 PM $ 0.301
+0.00%
$ 39.24 million $ 431,894
9:59 PM $ 0.301
-0.04%
$ 39.19 million $ 431,895
9:58 PM $ 0.302
+0.00%
$ 39.19 million $ 434,466
9:57 PM $ 0.302
+0.00%
$ 39.19 million $ 434,466
9:56 PM $ 0.302
+0.00%
$ 39.19 million $ 434,466
9:55 PM $ 0.302
+0.00%
$ 39.19 million $ 434,466
9:54 PM $ 0.302
-0.06%
$ 39.25 million $ 437,027
9:53 PM $ 0.302
+0.00%
$ 39.25 million $ 438,084
9:52 PM $ 0.302
+0.00%
$ 39.25 million $ 438,389
9:51 PM $ 0.302
+0.00%
$ 39.25 million $ 438,389
9:50 PM $ 0.302
+0.00%
$ 39.25 million $ 438,058
9:49 PM $ 0.302
+0.13%
$ 39.23 million $ 439,320
9:48 PM $ 0.301
+0.00%
$ 39.23 million $ 439,010
9:47 PM $ 0.301
+0.00%
$ 39.23 million $ 439,007
9:46 PM $ 0.301
+0.00%
$ 39.23 million $ 439,007
9:45 PM $ 0.302
+0.00%
$ 39.23 million $ 439,107
9:44 PM $ 0.302
+0.02%
$ 39.22 million $ 438,281
9:43 PM $ 0.302
+0.00%
$ 39.22 million $ 438,208
9:42 PM $ 0.302
+0.00%
$ 39.22 million $ 438,208
9:41 PM $ 0.302
+0.00%
$ 39.22 million $ 438,208
9:40 PM $ 0.302
+0.14%
$ 39.22 million $ 437,700
9:39 PM $ 0.301
-0.37%
$ 39.16 million $ 439,437
9:38 PM $ 0.302
+0.00%
$ 39.16 million $ 439,380
9:37 PM $ 0.302
+0.00%
$ 39.16 million $ 439,380
9:36 PM $ 0.302
+0.00%
$ 39.16 million $ 439,380
9:35 PM $ 0.302
+0.00%
$ 39.16 million $ 439,472
9:34 PM $ 0.302
+0.01%
$ 39.32 million $ 439,492
9:33 PM $ 0.302
+0.00%
$ 39.32 million $ 438,263
9:32 PM $ 0.302
+0.02%
$ 39.32 million $ 438,255
9:31 PM $ 0.302
+0.00%
$ 39.32 million $ 438,522
9:30 PM $ 0.302
+0.02%
$ 39.32 million $ 438,397
9:29 PM $ 0.302
+0.01%
$ 39.29 million $ 438,430
9:28 PM $ 0.302
+0.00%
$ 39.29 million $ 437,631
9:27 PM $ 0.302
+0.00%
$ 39.29 million $ 437,630
9:26 PM $ 0.302
+0.00%
$ 39.29 million $ 437,630
9:25 PM $ 0.303
+0.00%
$ 39.29 million $ 437,630
9:24 PM $ 0.303
+0.21%
$ 39.36 million $ 414,023
9:23 PM $ 0.302
+0.00%
$ 39.36 million $ 416,038
9:22 PM $ 0.302
+0.00%
$ 39.36 million $ 416,038
9:21 PM $ 0.302
+0.00%
$ 39.36 million $ 416,038
9:20 PM $ 0.302
+0.02%
$ 39.36 million $ 415,629
9:19 PM $ 0.302
-0.40%
$ 39.26 million $ 441,029
9:18 PM $ 0.303
+0.00%
$ 39.26 million $ 441,031
9:17 PM $ 0.303
-0.40%
$ 39.26 million $ 459,140