YZY Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.302
+0.00%
$ 39.34 million $ 401,243
10:45 PM $ 0.302
+0.00%
$ 39.34 million $ 400,780
10:44 PM $ 0.302
+0.00%
$ 39.22 million $ 401,860
10:43 PM $ 0.302
+0.00%
$ 39.22 million $ 402,199
10:42 PM $ 0.302
+0.00%
$ 39.22 million $ 402,219
10:41 PM $ 0.302
+0.00%
$ 39.22 million $ 402,233
10:40 PM $ 0.302
+0.00%
$ 39.22 million $ 402,233
10:39 PM $ 0.302
+0.13%
$ 39.25 million $ 403,045
10:38 PM $ 0.302
+0.00%
$ 39.25 million $ 405,364
10:37 PM $ 0.302
+0.00%
$ 39.25 million $ 405,364
10:36 PM $ 0.302
+0.00%
$ 39.25 million $ 405,364
10:35 PM $ 0.301
+0.00%
$ 39.25 million $ 405,007
10:34 PM $ 0.301
+0.03%
$ 39.16 million $ 404,999
10:33 PM $ 0.301
+0.00%
$ 39.16 million $ 408,448
10:32 PM $ 0.301
+0.00%
$ 39.16 million $ 408,451
10:31 PM $ 0.301
+0.00%
$ 39.16 million $ 408,879
10:30 PM $ 0.302
+0.00%
$ 39.16 million $ 408,879
10:29 PM $ 0.301
-0.05%
$ 39.18 million $ 409,328
10:28 PM $ 0.302
+0.00%
$ 39.18 million $ 412,171
10:27 PM $ 0.302
+0.00%
$ 39.18 million $ 412,171
10:26 PM $ 0.302
+0.00%
$ 39.18 million $ 412,171
10:25 PM $ 0.301
+0.00%
$ 39.18 million $ 412,171
10:24 PM $ 0.301
-0.49%
$ 39.15 million $ 411,815
10:23 PM $ 0.303
+0.00%
$ 39.15 million $ 416,292
10:22 PM $ 0.303
+0.00%
$ 39.15 million $ 416,291
10:21 PM $ 0.303
+0.00%
$ 39.15 million $ 416,291
10:20 PM $ 0.303
+0.00%
$ 39.15 million $ 416,291
10:19 PM $ 0.303
+0.23%
$ 39.41 million $ 417,170
10:18 PM $ 0.302
+0.00%
$ 39.41 million $ 420,173
10:17 PM $ 0.302
+0.00%
$ 39.41 million $ 420,165
10:16 PM $ 0.302
+0.00%
$ 39.41 million $ 420,287
10:15 PM $ 0.302
+0.00%
$ 39.41 million $ 420,287
10:14 PM $ 0.302
+0.25%
$ 39.3 million $ 420,287
10:13 PM $ 0.302
+0.00%
$ 39.3 million $ 422,158
10:12 PM $ 0.302
+0.00%
$ 39.3 million $ 422,157
10:11 PM $ 0.302
+0.00%
$ 39.3 million $ 421,491
10:10 PM $ 0.301
+0.00%
$ 39.3 million $ 421,491
10:09 PM $ 0.301
-0.23%
$ 39.16 million $ 423,648
10:08 PM $ 0.302
+0.00%
$ 39.16 million $ 425,729
10:07 PM $ 0.302
+0.00%
$ 39.16 million $ 425,727
10:06 PM $ 0.302
+0.00%
$ 39.16 million $ 425,727
10:05 PM $ 0.302
+0.00%
$ 39.16 million $ 425,802
10:04 PM $ 0.302
+0.24%
$ 39.24 million $ 431,629
10:03 PM $ 0.301
+0.00%
$ 39.24 million $ 431,546
10:02 PM $ 0.301
-0.02%
$ 39.24 million $ 431,599
10:01 PM $ 0.301
+0.00%
$ 39.24 million $ 431,894
10:00 PM $ 0.301
+0.00%
$ 39.24 million $ 431,894
9:59 PM $ 0.301
-0.04%
$ 39.19 million $ 431,895
9:58 PM $ 0.302
+0.00%
$ 39.19 million $ 434,466
9:57 PM $ 0.302
+0.00%
$ 39.19 million $ 434,466