YZY Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.302
+0.00%
$ 39.34 million $ 401,889
11:39 PM $ 0.302
-0.06%
$ 39.24 million $ 401,812
11:38 PM $ 0.302
+0.00%
$ 39.24 million $ 401,775
11:37 PM $ 0.302
+0.00%
$ 39.24 million $ 401,775
11:36 PM $ 0.302
+0.00%
$ 39.24 million $ 401,775
11:35 PM $ 0.302
+0.00%
$ 39.24 million $ 401,775
11:34 PM $ 0.302
-0.11%
$ 39.23 million $ 401,434
11:33 PM $ 0.302
+0.00%
$ 39.23 million $ 401,365
11:32 PM $ 0.302
+0.00%
$ 39.23 million $ 401,350
11:31 PM $ 0.302
+0.00%
$ 39.23 million $ 401,952
11:30 PM $ 0.302
+0.00%
$ 39.23 million $ 401,952
11:29 PM $ 0.302
+0.35%
$ 39.3 million $ 401,950
11:28 PM $ 0.301
+0.00%
$ 39.3 million $ 401,557
11:27 PM $ 0.301
+0.00%
$ 39.3 million $ 401,555
11:26 PM $ 0.301
+0.00%
$ 39.3 million $ 401,555
11:25 PM $ 0.301
+0.00%
$ 39.3 million $ 401,361
11:24 PM $ 0.301
-0.22%
$ 39.19 million $ 401,632
11:23 PM $ 0.302
+0.00%
$ 39.19 million $ 401,632
11:22 PM $ 0.302
+0.00%
$ 39.19 million $ 401,628
11:21 PM $ 0.302
+0.00%
$ 39.19 million $ 401,630
11:20 PM $ 0.302
+0.00%
$ 39.19 million $ 401,147
11:19 PM $ 0.302
-0.09%
$ 39.22 million $ 402,336
11:18 PM $ 0.302
+0.00%
$ 39.22 million $ 402,266
11:17 PM $ 0.302
+0.00%
$ 39.22 million $ 402,266
11:16 PM $ 0.302
+0.00%
$ 39.22 million $ 402,266
11:15 PM $ 0.302
+0.00%
$ 39.22 million $ 402,266
11:14 PM $ 0.302
-0.06%
$ 39.29 million $ 402,602
11:13 PM $ 0.302
+0.00%
$ 39.29 million $ 402,154
11:12 PM $ 0.302
+0.00%
$ 39.29 million $ 402,154
11:11 PM $ 0.302
+0.00%
$ 39.29 million $ 402,054
11:10 PM $ 0.302
+0.00%
$ 39.29 million $ 402,054
11:09 PM $ 0.302
+0.06%
$ 39.29 million $ 402,082
11:08 PM $ 0.302
+0.00%
$ 39.29 million $ 401,978
11:07 PM $ 0.302
+0.00%
$ 39.29 million $ 401,968
11:06 PM $ 0.302
+0.00%
$ 39.29 million $ 401,968
11:05 PM $ 0.302
+0.00%
$ 39.29 million $ 402,044
11:04 PM $ 0.302
-0.04%
$ 39.26 million $ 402,635
11:03 PM $ 0.302
+0.00%
$ 39.26 million $ 402,637
11:02 PM $ 0.302
+0.00%
$ 39.26 million $ 402,637
11:01 PM $ 0.302
+0.00%
$ 39.26 million $ 402,637
11:00 PM $ 0.302
+0.00%
$ 39.26 million $ 402,801
10:59 PM $ 0.302
+0.00%
$ 39.29 million $ 402,250
10:58 PM $ 0.302
+0.00%
$ 39.29 million $ 402,132
10:57 PM $ 0.302
+0.00%
$ 39.29 million $ 402,132
10:56 PM $ 0.302
+0.00%
$ 39.29 million $ 402,132
10:55 PM $ 0.302
+0.00%
$ 39.29 million $ 402,229
10:54 PM $ 0.302
-0.08%
$ 39.3 million $ 402,888
10:53 PM $ 0.303
+0.00%
$ 39.3 million $ 402,748
10:52 PM $ 0.303
+0.00%
$ 39.3 million $ 402,748
10:51 PM $ 0.303
+0.00%
$ 39.3 million $ 402,752