YZY Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.301
-0.09%
$ 39.26 million $ 398,841
12:29 AM $ 0.302
-0.14%
$ 39.2 million $ 398,841
12:28 AM $ 0.302
+0.00%
$ 39.2 million $ 399,694
12:27 AM $ 0.302
+0.00%
$ 39.2 million $ 399,696
12:26 AM $ 0.302
+0.00%
$ 39.2 million $ 399,698
12:25 AM $ 0.302
+0.00%
$ 39.2 million $ 399,519
12:24 AM $ 0.302
+0.12%
$ 39.22 million $ 399,024
12:23 AM $ 0.301
+0.00%
$ 39.22 million $ 399,030
12:22 AM $ 0.301
+0.00%
$ 39.22 million $ 399,030
12:21 AM $ 0.301
+0.00%
$ 39.22 million $ 399,022
12:20 AM $ 0.302
+0.00%
$ 39.22 million $ 399,229
12:19 AM $ 0.302
+0.04%
$ 39.21 million $ 399,860
12:18 AM $ 0.301
+0.00%
$ 39.21 million $ 399,717
12:17 AM $ 0.301
+0.00%
$ 39.21 million $ 399,717
12:16 AM $ 0.301
+0.00%
$ 39.21 million $ 399,717
12:15 AM $ 0.301
+0.00%
$ 39.21 million $ 398,931
12:14 AM $ 0.301
+0.00%
$ 39.19 million $ 398,943
12:13 AM $ 0.302
+0.00%
$ 39.19 million $ 398,875
12:12 AM $ 0.302
+0.00%
$ 39.19 million $ 398,875
12:11 AM $ 0.302
+0.00%
$ 39.19 million $ 398,875
12:10 AM $ 0.302
+0.05%
$ 39.19 million $ 398,610
12:09 AM $ 0.301
-0.40%
$ 39.18 million $ 401,335
12:08 AM $ 0.303
+0.00%
$ 39.18 million $ 401,335
12:07 AM $ 0.303
+0.00%
$ 39.18 million $ 401,342
12:06 AM $ 0.303
+0.00%
$ 39.18 million $ 401,342
12:05 AM $ 0.302
+0.00%
$ 39.18 million $ 401,214
12:04 AM $ 0.302
+0.32%
$ 39.32 million $ 401,208
12:03 AM $ 0.301
+0.00%
$ 39.32 million $ 400,790
12:02 AM $ 0.301
+0.00%
$ 39.32 million $ 400,789
12:01 AM $ 0.301
+0.00%
$ 39.32 million $ 400,822
12:00 AM $ 0.301
+0.00%
$ 39.32 million $ 400,674
11:59 PM $ 0.301
+0.01%
$ 39.18 million $ 400,674
11:58 PM $ 0.301
+0.00%
$ 39.18 million $ 400,631
11:57 PM $ 0.301
+0.00%
$ 39.18 million $ 400,630
11:56 PM $ 0.301
+0.00%
$ 39.18 million $ 400,630
11:55 PM $ 0.302
+0.00%
$ 39.18 million $ 401,227
11:54 PM $ 0.302
-0.29%
$ 39.23 million $ 401,222
11:53 PM $ 0.303
+0.00%
$ 39.23 million $ 402,048
11:52 PM $ 0.303
+0.00%
$ 39.23 million $ 402,049
11:51 PM $ 0.303
+0.00%
$ 39.23 million $ 402,050
11:50 PM $ 0.302
+0.00%
$ 39.23 million $ 402,050
11:49 PM $ 0.302
+0.00%
$ 39.3 million $ 401,530
11:48 PM $ 0.302
+0.00%
$ 39.3 million $ 401,895
11:47 PM $ 0.302
+0.00%
$ 39.3 million $ 401,904
11:46 PM $ 0.302
+0.00%
$ 39.3 million $ 401,903
11:45 PM $ 0.303
+0.00%
$ 39.3 million $ 402,296
11:44 PM $ 0.303
+0.19%
$ 39.34 million $ 402,023
11:43 PM $ 0.302
+0.00%
$ 39.34 million $ 402,049
11:42 PM $ 0.302
+0.00%
$ 39.34 million $ 402,049
11:41 PM $ 0.302
+0.00%
$ 39.34 million $ 402,049