Quira Historical Data

QRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,138 $ 33
Yesterday $ 0.0000146
+0.05%
$ 14,511 $ 0
Jul 12, 2026 $ 0.0000152
+0.00%
$ 15,115 $ 3
Jul 11, 2026 $ 0.0000154
+0.00%
$ -- $ 68
Jul 10, 2026 $ 0.0000158
-0.53%
$ 15,779 $ 15
Jul 9, 2026 $ 0.0000157
+0.53%
$ -- $ 8
Jul 8, 2026 $ 0.0000156
-3.55%
$ -- $ 2
Jul 7, 2026 $ 0.0000166
+0.53%
$ -- $ 17
Jul 2, 2026 $ 0.0000155
-0.10%
$ -- $ 25
Jun 27, 2026 $ 0.0000144
-0.74%
$ -- $ 30
Jun 26, 2026 $ 0.0000146
+0.00%
$ 14,518 $ 115
Jun 24, 2026 $ 0.0000129
+0.00%
$ -- $ 272
Jun 22, 2026 $ 0.0000186
-2.28%
$ 18,551 $ 280
Jun 21, 2026 $ 0.0000195
-0.05%
$ -- $ 161
Jun 20, 2026 $ 0.0000194
-0.29%
$ -- $ 43
Jun 19, 2026 $ 0.000019
-0.43%
$ -- $ 59
Jun 18, 2026 $ 0.0000186
+0.00%
$ -- $ 32
Jun 17, 2026 $ 0.0000192
-2.33%
$ -- $ 279
Jun 16, 2026 $ 0.0000196
+0.20%
$ 19,534 $ 90
Jun 15, 2026 $ 0.0000196
-0.09%
$ 19,553 $ 376
Jun 14, 2026 $ 0.0000207
+0.00%
$ -- $ 443
Jun 13, 2026 $ 0.0000178
+11.84%
$ -- $ 314
Jun 12, 2026 $ 0.0000162
+0.01%
$ -- $ 56
Jun 11, 2026 $ 0.000016
+10.58%
$ 15,887 $ 57
Jun 10, 2026 $ 0.0000147
+1.70%
$ -- $ 537
Jun 4, 2026 $ 0.000014
-1.12%
$ -- $ 705
Jun 3, 2026 $ 0.0000136
-16.49%
$ 13,588 $ 552
Jun 2, 2026 $ 0.0000164
+0.00%
$ -- $ 7
Jun 1, 2026 $ 0.0000174
+1.97%
$ -- $ 103
May 22, 2026 $ 0.0000193
-0.77%
$ -- $ 67
May 21, 2026 $ 0.0000194
+1.00%
$ 19,337 $ 33
May 17, 2026 $ 0.0000182
+0.00%
$ 18,082 $ 101
May 15, 2026 $ 0.0000194
+0.00%
$ 19,273 $ 15
May 14, 2026 $ 0.0000198
+0.00%
$ -- $ 31
May 13, 2026 $ 0.0000203
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0000204
+0.28%
$ -- $ 113
May 10, 2026 $ 0.0000202
+0.00%
$ -- $ 24
May 8, 2026 $ 0.00002
+0.00%
$ 19,877 $ 28
May 5, 2026 $ 0.0000224
+0.91%
$ 22,279 $ 87
May 4, 2026 $ 0.0000215
-9.01%
$ -- $ 578
May 3, 2026 $ 0.0000241
+0.00%
$ -- $ 11
May 2, 2026 $ 0.0000248
-0.68%
$ -- $ 119
May 1, 2026 $ 0.000025
+3.90%
$ -- $ 130
Apr 30, 2026 $ 0.000023
-0.08%
$ 22,900 $ 91
Apr 28, 2026 $ 0.0000188
+1.42%
$ -- $ 825
Apr 27, 2026 $ 0.000019
-22.96%
$ 18,878 $ 1,876
Apr 26, 2026 $ 0.000024
+51.77%
$ 23,905 $ 2,277
Apr 23, 2026 $ 0.0000161
+0.00%
$ -- $ 113
Apr 19, 2026 $ 0.000016
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0000171
-5.87%
$ 17,047 $ 513
Download