Quira Historical Data

QRA
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000182
+0.00%
$ 18,082 $ 101
May 15, 11 PM $ 0.0000194
+0.00%
$ 19,273 $ 15
May 14, 3 PM $ 0.0000198
+0.00%
$ 19,708 $ 31
May 13, 10 AM $ 0.0000203
+0.00%
$ 20,224 $ 14
May 11, 2 PM $ 0.0000204
+0.28%
$ 20,302 $ 113
May 10, 1 PM $ 0.0000202
+0.00%
$ 20,071 $ 24
May 8, 10 PM $ 0.00002
+0.00%
$ 19,877 $ 28
May 5, 10 PM $ 0.0000224
+0.00%
$ 22,279 $ 87
May 5, 5 PM $ 0.000022
-0.45%
$ 21,916 $ 44
May 5, 4 PM $ 0.0000222
+0.00%
$ 22,078 $ 22
May 4, 5 AM $ 0.0000215
+0.00%
$ 21,381 $ 578
May 4, 4 AM $ 0.0000216
-2.28%
$ 21,510 $ 398
May 4, 3 AM $ 0.0000234
-0.48%
$ 23,267 $ 309
May 4, 1 AM $ 0.0000231
+0.00%
$ 22,996 $ 137
May 4, 12 AM $ 0.0000236
+0.00%
$ 23,499 $ 117
May 3, 4 PM $ 0.0000241
+0.00%
$ 24,029 $ 11
May 2, 4 AM $ 0.0000248
+0.00%
$ 24,678 $ 119
May 2, 3 AM $ 0.0000249
+0.00%
$ 24,848 $ 77
May 1, 5 AM $ 0.000025
+0.00%
$ 24,895 $ 130
May 1, 4 AM $ 0.0000253
+0.00%
$ 25,250 $ 83
May 1, 2 AM $ 0.0000241
+0.00%
$ 23,962 $ 108
Apr 30, 9 PM $ 0.000023
+0.00%
$ 22,900 $ 91
Apr 30, 8 PM $ 0.000023
+0.01%
$ 22,920 $ 85
Apr 28, 4 PM $ 0.0000188
+1.42%
$ 18,753 $ 825
Apr 27, 9 PM $ 0.000019
+0.00%
$ 18,878 $ 1,876
Apr 27, 6 PM $ 0.000019
+0.00%
$ 18,955 $ 1,880
Apr 27, 5 PM $ 0.000019
+0.14%
$ 18,902 $ 2,138
Apr 27, 2 PM $ 0.0000205
-4.61%
$ 20,469 $ 2,529
Apr 27, 6 AM $ 0.0000211
+0.00%
$ 21,019 $ 2,445
Apr 27, 5 AM $ 0.0000211
-1.32%
$ 21,016 $ 2,401
Apr 27, 4 AM $ 0.0000218
+0.00%
$ -- $ 2,462
Apr 27, 2 AM $ 0.0000218
+0.00%
$ 21,691 $ 2,574
Apr 27, 1 AM $ 0.0000222
+0.00%
$ 22,105 $ 2,585
Apr 27, 12 AM $ 0.0000223
-9.35%
$ 22,214 $ 2,533
Apr 26, 11 PM $ 0.000024
-4.42%
$ 23,905 $ 2,277
Apr 26, 10 PM $ 0.0000265
+0.00%
$ 26,374 $ 2,133
Apr 26, 4 PM $ 0.0000199
+4.98%
$ 19,818 $ 210
Apr 26, 7 AM $ 0.0000159
+0.00%
$ 15,837 $ 162
Apr 26, 6 AM $ 0.0000158
+0.00%
$ 15,710 $ 144
Apr 26, 2 AM $ 0.0000158
+0.00%
$ 15,750 $ 27
Apr 23, 12 PM $ 0.0000161
+0.00%
$ 16,084 $ 113
Apr 19, 12 AM $ 0.000016
+0.00%
$ 15,905 $ 5
Apr 16, 7 PM $ 0.0000171
+0.00%
$ 17,047 $ 513
Apr 16, 3 AM $ 0.0000163
+0.00%
$ 16,263 $ 357
Apr 16, 2 AM $ 0.0000182
+0.00%
$ 18,111 $ 345
Apr 15, 6 PM $ 0.0000186
+0.00%
$ 18,493 $ 83
Apr 11, 6 AM $ 0.000018
+0.00%
$ 17,904 $ 123
Apr 7, 4 PM $ 0.0000162
+0.35%
$ 16,095 $ 120
Apr 7, 2 AM $ 0.0000161
+0.00%
$ 16,072 $ 201
Apr 7, 1 AM $ 0.0000161
+0.00%
$ 16,053 $ 200
Download