Quira Historical Data

QRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000152
+0.00%
$ 15,138 $ 33
Today, at 6 PM $ 0.0000152
+0.00%
$ 15,138 $ 33
Today, at 2 PM $ 0.0000151
+0.00%
$ 14,999 $ 17
Today, at 6 AM $ 0.0000146
+0.00%
$ 14,580 $ 2
Today, at 5 AM $ 0.0000147
+0.00%
$ 14,613 $ 1
Yesterday, at 7 PM $ 0.0000146
+0.00%
$ 14,511 $ 0
Yesterday, at 6 PM $ 0.0000146
+0.00%
$ 14,503 $ 11
Jul 12, 7 PM $ 0.0000152
+0.00%
$ 15,115 $ 3
Jul 11, 10 AM $ 0.0000154
+0.00%
$ 15,289 $ 68
Jul 10, 10 PM $ 0.0000158
+0.00%
$ 15,779 $ 15
Jul 10, 6 PM $ 0.0000158
+0.00%
$ 15,692 $ 14
Jul 10, 6 AM $ 0.000016
+0.00%
$ 15,955 $ 28
Jul 10, 2 AM $ 0.0000159
+0.00%
$ 15,864 $ 14
Jul 9, 12 PM $ 0.0000157
+0.53%
$ 15,649 $ 8
Jul 8, 5 PM $ 0.0000156
+0.00%
$ 15,505 $ 2
Jul 8, 2 AM $ 0.0000159
+0.00%
$ 15,810 $ 18
Jul 8, 1 AM $ 0.0000161
+0.00%
$ 16,076 $ 17
Jul 7, 5 PM $ 0.0000166
+0.00%
$ 16,492 $ 17
Jul 7, 3 AM $ 0.0000165
+0.00%
$ 16,404 $ 0.1
Jul 2, 5 AM $ 0.0000155
-0.11%
$ 15,478 $ 25
Jul 2, 4 AM $ 0.0000156
+0.00%
$ 15,494 $ 25
Jun 27, 12 PM $ 0.0000144
+0.26%
$ 14,301 $ 30
Jun 27, 1 AM $ 0.0000144
+0.00%
$ 14,330 $ 24
Jun 27, 12 AM $ 0.0000144
-0.59%
$ 14,323 $ 21
Jun 26, 9 PM $ 0.0000146
+0.00%
$ 14,518 $ 115
Jun 24, 4 PM $ 0.0000129
+0.00%
$ 12,892 $ 272
Jun 22, 11 PM $ 0.0000186
+0.00%
$ 18,551 $ 280
Jun 22, 7 PM $ 0.0000191
+0.00%
$ -- $ 3
Jun 21, 5 PM $ 0.0000195
-0.05%
$ 19,393 $ 161
Jun 20, 2 PM $ 0.0000194
-0.29%
$ 19,282 $ 43
Jun 19, 4 PM $ 0.000019
+0.00%
$ 18,871 $ 59
Jun 19, 12 PM $ 0.0000186
+0.00%
$ 18,555 $ 52
Jun 19, 1 AM $ 0.0000191
+0.27%
$ 19,003 $ 48
Jun 18, 5 PM $ 0.0000186
+0.00%
$ 18,499 $ 32
Jun 17, 1 AM $ 0.0000192
+0.00%
$ 19,082 $ 279
Jun 17, 12 AM $ 0.0000192
-2.30%
$ 19,087 $ 278
Jun 16, 11 PM $ 0.0000196
+0.00%
$ 19,534 $ 90
Jun 16, 10 PM $ 0.0000196
-0.11%
$ 19,534 $ 86
Jun 16, 12 AM $ 0.0000193
-1.27%
$ 19,248 $ 406
Jun 15, 8 PM $ 0.0000196
-0.09%
$ 19,553 $ 376
Jun 14, 3 AM $ 0.0000207
+0.00%
$ 20,608 $ 443
Jun 13, 6 AM $ 0.0000178
+11.84%
$ 17,712 $ 314
Jun 12, 6 AM $ 0.0000162
+0.00%
$ -- $ 56
Jun 12, 3 AM $ 0.0000161
+0.00%
$ 16,072 $ 83
Jun 12, 1 AM $ 0.0000162
+0.00%
$ -- $ 80
Jun 11, 8 PM $ 0.000016
+4.08%
$ 15,887 $ 57
Jun 11, 1 AM $ 0.0000144
+0.00%
$ 14,368 $ 129
Jun 10, 3 AM $ 0.0000147
+0.00%
$ 14,678 $ 537
Jun 10, 2 AM $ 0.0000147
+1.15%
$ 14,598 $ 513
Jun 4, 1 PM $ 0.000014
+0.00%
$ 13,915 $ 705
Download