Quira Historical Data

QRA
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000154
-6.80%
$ 15,115 $ 99
Jun 29 $ 0.0000155
-0.10%
$ -- $ 0.01
Jun 22 $ 0.0000144
-24.67%
$ -- $ 38
Jun 15 $ 0.0000194
-1.48%
$ -- $ 299
Jun 8 $ 0.0000178
+22.72%
$ -- $ 183
Jun 1 $ 0.000014
-18.02%
$ -- $ 50
May 18 $ 0.0000193
+0.16%
$ -- $ 24
May 11 $ 0.0000194
-4.81%
$ 18,082 $ 20
May 4 $ 0.00002
-15.38%
$ -- $ 553
Apr 27 $ 0.0000248
+0.71%
$ -- $ 25
Apr 20 $ 0.0000161
+0.00%
$ 23,905 $ 113
Apr 13 $ 0.0000171
-7.82%
$ -- $ 596
Apr 6 $ 0.000018
+11.53%
$ -- $ 244
Mar 30 $ 0.0000178
+0.00%
$ -- $ 62
Mar 23 $ 0.0000195
+0.00%
$ -- $ 87
Mar 16 $ 0.0000191
+15.22%
$ -- $ 390
Mar 9 $ 0.0000143
+0.00%
$ -- $ 31
Download