Quira Historical Data

QRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000186
+0.00%
$ 18,493 $ 83
Apr 11, 2026 $ 0.000018
+0.00%
$ -- $ 123
Apr 7, 2026 $ 0.0000162
+0.26%
$ -- $ 120
Apr 5, 2026 $ 0.0000173
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000178
+0.00%
$ -- $ 62
Mar 25, 2026 $ 0.0000195
+0.00%
$ 19,385 $ 87
Mar 20, 2026 $ 0.0000191
+3.25%
$ 19,079 $ 148
Mar 18, 2026 $ 0.000017
+0.00%
$ -- $ 240
Mar 17, 2026 $ 0.0000166
+0.00%
$ 16,559 $ 2
Mar 12, 2026 $ 0.0000143
+0.00%
$ 14,220 $ 31
Download