Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kepple Historical Data

KPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0000497
+5.46%
$37,245 $110
Oct 23, 2024 $0.0000471
-4.11%
$35,318 $45
Oct 22, 2024 $0.0000491
-9.49%
$36,833 $377
Oct 21, 2024 $0.0000543
-3.30%
$40,695 $61
Oct 20, 2024 $0.0000561
+5.91%
$42,083 $139
Oct 19, 2024 $0.000053
+2.71%
$39,735 $157
Oct 18, 2024 $0.0000516
+2.81%
$38,685 $165
Oct 17, 2024 $0.0000502
-3.46%
$37,628 $99
Oct 16, 2024 $0.000052
-7.81%
$38,978 $29
Oct 15, 2024 $0.0000564
+3.66%
$42,278 $250
Oct 14, 2024 $0.0000544
+1.53%
$40,785 $74
Oct 13, 2024 $0.0000536
-4.63%
$40,170 $77
Oct 12, 2024 $0.0000562
-21.52%
$42,120 $757
Oct 11, 2024 $0.0000707
+34.66%
$53,003 $724
Oct 10, 2024 $0.0000528
-15.66%
$39,638 $351
Oct 9, 2024 $0.0000627
+13.25%
$46,995 $992
Oct 8, 2024 $0.0000553
-5.82%
$41,498 $14
Oct 7, 2024 $0.0000587
+9.87%
$44,063 $29
Oct 6, 2024 $0.0000535
-10.29%
$40,103 $169
Oct 5, 2024 $0.0000685
+28.93%
$51,345 $1,176
Oct 4, 2024 $0.0000532
-3.41%
$39,908 $47
Oct 3, 2024 $0.0000551
+0.00%
$41,318 $38
Oct 2, 2024 $0.0000551
-0.02%
$41,318 $12
Oct 1, 2024 $0.0000551
+4.47%
$41,325 $62
Sep 30, 2024 $0.0000527
+10.04%
$39,555 $156
Sep 29, 2024 $0.0000479
-12.84%
$35,948 $351
Sep 28, 2024 $0.000055
-9.81%
$41,243 $703
Sep 27, 2024 $0.0000573
-11.53%
$42,968 $141
Sep 26, 2024 $0.0000679
-8.81%
$50,925 $50
Sep 25, 2024 $0.0000745
+5.20%
$55,845 $74
Sep 24, 2024 $0.00005
+4.82%
$37,500 $721
Sep 23, 2024 $0.0000477
+4.17%
$35,775 $5
Sep 22, 2024 $0.0000458
+0.00%
$34,343 $57
Sep 21, 2024 $0.0000446
+0.00%
$33,420 $10
Sep 20, 2024 $0.0000446
-14.26%
$33,420 $35
Sep 19, 2024 $0.000052
-4.48%
$38,978 $109
Sep 18, 2024 $0.0000544
-0.11%
$40,808 $10
Sep 17, 2024 $0.0000545
-8.85%
$40,853 $4
Sep 16, 2024 $0.0000598
+14.61%
$44,820 $75
Sep 15, 2024 $0.0000521
-0.52%
$39,105 $21
Sep 14, 2024 $0.0000524
-2.60%
$39,308 $14
Sep 13, 2024 $0.0000538
-2.09%
$40,358 $27
Sep 12, 2024 $0.000055
-5.58%
$41,220 $41
Sep 11, 2024 $0.0000582
-0.89%
$43,658 $7
Sep 10, 2024 $0.0000587
+0.00%
$44,048 $48
Sep 9, 2024 $0.0000587
+2.00%
$44,048 $159
Sep 8, 2024 $0.0000576
+0.00%
$43,185 $40
Sep 7, 2024 $0.0000618
+0.00%
$46,365 $1
Sep 6, 2024 $0.0000618
+0.00%
$46,365 $1
Sep 5, 2024 $0.000058
+0.00%
$-- $23