Kepple Historical Data

KPL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00027
-3.85%
$ 202,619 $ 1,482
Jul 20, 2023 $ 0.000297
+2.74%
$ 222,480 $ 2,170
Jul 19, 2023 $ 0.000289
-2.02%
$ 216,459 $ 950
Jul 18, 2023 $ 0.000295
+1.74%
$ 220,978 $ 1,841
Jul 17, 2023 $ 0.000297
-5.16%
$ 222,516 $ 6,376
Jul 16, 2023 $ 0.000313
+0.37%
$ 234,994 $ 712
Jul 15, 2023 $ 0.000312
+0.20%
$ 234,354 $ 1,742
Jul 14, 2023 $ 0.000312
-1.51%
$ 233,790 $ 2,082
Jul 13, 2023 $ 0.000316
-9.61%
$ 237,368 $ 3,288
Jul 12, 2023 $ 0.000345
-0.80%
$ 258,678 $ 7,746
Jul 11, 2023 $ 0.00035
+12.82%
$ 262,267 $ 1,172
Jul 10, 2023 $ 0.00031
-5.47%
$ 232,409 $ 2,623
Jul 9, 2023 $ 0.000328
+4.63%
$ 245,863 $ 1,611
Jul 8, 2023 $ 0.000313
+13.44%
$ 234,964 $ 2,473
Jul 7, 2023 $ 0.000322
-8.39%
$ 241,832 $ 4,618
Jul 6, 2023 $ 0.000352
-0.37%
$ 263,698 $ 2,982
Jul 5, 2023 $ 0.000353
-4.54%
$ 264,537 $ 2,290
Jul 4, 2023 $ 0.000369
+0.87%
$ 277,122 $ 1,464
Jul 3, 2023 $ 0.000366
+1.54%
$ 274,476 $ 1,302
Jul 2, 2023 $ 0.00036
-1.22%
$ 270,330 $ 1,493
Jul 1, 2023 $ 0.000365
+9.98%
$ 273,530 $ 1,230
Jun 30, 2023 $ 0.000356
+0.12%
$ 267,009 $ 1,005
Jun 29, 2023 $ 0.000355
-5.28%
$ 266,595 $ 3,224
Jun 28, 2023 $ 0.000375
+4.77%
$ 281,490 $ 3,630
Jun 27, 2023 $ 0.000358
-19.28%
$ 268,464 $ 4,249
Jun 26, 2023 $ 0.00043
+7.87%
$ 322,676 $ 9,230
Jun 25, 2023 $ 0.000377
-7.42%
$ 282,804 $ 2,568
Jun 24, 2023 $ 0.000406
+1.05%
$ 304,721 $ 2,415
Jun 23, 2023 $ 0.000402
+11.90%
$ 301,782 $ 7,184
Jun 22, 2023 $ 0.00036
-6.34%
$ 269,890 $ 1,910
Jun 21, 2023 $ 0.00035
-1.67%
$ 262,229 $ 1,753
Jun 20, 2023 $ 0.000386
-5.08%
$ 289,266 $ 3,569
Jun 19, 2023 $ 0.000407
+0.38%
$ 304,944 $ 7,972
Jun 18, 2023 $ 0.000405
+7.37%
$ 303,822 $ 12,583
Jun 17, 2023 $ 0.000445
-20.39%
$ 333,584 $ 4,588
Jun 16, 2023 $ 0.0004
+0.04%
$ 299,810 $ 3,716
Jun 15, 2023 $ 0.0004
+3.72%
$ 299,738 $ 2,207
Jun 14, 2023 $ 0.000372
-7.02%
$ 278,632 $ 3,297
Jun 13, 2023 $ 0.0004
-8.88%
$ 299,712 $ 2,983
Jun 12, 2023 $ 0.00048
+4.27%
$ 360,012 $ 2,664
Jun 11, 2023 $ 0.00046
-0.08%
$ 345,297 $ 1,107
Jun 10, 2023 $ 0.000461
-13.96%
$ 345,556 $ 6,621
Jun 9, 2023 $ 0.000535
-1.91%
$ 401,284 $ 6,477
Jun 8, 2023 $ 0.000645
+13.05%
$ 483,508 $ 3,679
Jun 7, 2023 $ 0.00057
-9.71%
$ 427,465 $ 4,963
Jun 6, 2023 $ 0.000679
+11.23%
$ 509,049 $ 3,018
Jun 5, 2023 $ 0.00061
-8.88%
$ 457,705 $ 4,115
Jun 4, 2023 $ 0.00067
-3.27%
$ 502,290 $ 3,758
Jun 3, 2023 $ 0.000692
-10.11%
$ 519,369 $ 7,776
Jun 2, 2023 $ 0.00077
-1.61%
$ 577,584 $ 4,445