Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kepple Historical Data

KPL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.000139
-0.72%
$104,359 $286
Sep 8, 2023 $0.00016
+6.18%
$119,728 $2,277
Sep 7, 2023 $0.000189
+19.48%
$141,975 $1,734
Sep 6, 2023 $0.000158
-16.83%
$118,796 $1,486
Sep 5, 2023 $0.000191
+12.23%
$142,899 $4,117
Sep 4, 2023 $0.00017
-9.26%
$127,335 $363
Sep 3, 2023 $0.000187
+8.09%
$140,357 $488
Sep 2, 2023 $0.000173
+0.76%
$129,785 $136
Sep 1, 2023 $0.000172
-22.48%
$128,701 $892
Aug 31, 2023 $0.000156
+3.54%
$116,911 $902
Aug 30, 2023 $0.000151
-1.22%
$112,883 $1,139
Aug 29, 2023 $0.00019
+7.75%
$142,525 $4,348
Aug 28, 2023 $0.000176
+16.91%
$132,249 $333
Aug 27, 2023 $0.000181
+6.26%
$136,031 $818
Aug 26, 2023 $0.000171
-16.84%
$127,971 $2,800
Aug 25, 2023 $0.000205
+7.47%
$153,839 $133
Aug 24, 2023 $0.000191
+12.21%
$143,229 $777
Aug 23, 2023 $0.00017
+20.25%
$127,717 $4,329
Aug 22, 2023 $0.000142
-11.18%
$106,137 $211
Aug 21, 2023 $0.000142
-5.67%
$106,230 $1,945
Aug 20, 2023 $0.00015
-23.86%
$112,634 $5,047
Aug 19, 2023 $0.000197
-7.80%
$147,942 $1,564
Aug 18, 2023 $0.000214
-1.25%
$160,532 $1,886
Aug 17, 2023 $0.000217
+6.97%
$162,549 $2,121
Aug 16, 2023 $0.000203
-1.24%
$152,078 $756
Aug 15, 2023 $0.00023
-7.88%
$172,342 $879
Aug 14, 2023 $0.000249
-6.97%
$187,079 $2,212
Aug 13, 2023 $0.000274
+35.50%
$205,741 $6,037
Aug 12, 2023 $0.00022
-5.42%
$164,968 $5,832
Aug 11, 2023 $0.000242
-10.31%
$181,733 $337
Aug 10, 2023 $0.00027
+12.62%
$202,612 $935
Aug 9, 2023 $0.00024
+8.77%
$179,879 $1,588
Aug 8, 2023 $0.000265
+1.68%
$198,709 $2,920
Aug 7, 2023 $0.00026
-3.20%
$195,370 $1,136
Aug 6, 2023 $0.000269
-6.67%
$201,672 $1,204
Aug 5, 2023 $0.000288
+16.35%
$215,947 $1,978
Aug 4, 2023 $0.000275
-4.30%
$206,596 $437
Aug 3, 2023 $0.000288
+0.16%
$215,852 $3,208
Aug 2, 2023 $0.000264
-9.96%
$198,253 $680
Aug 1, 2023 $0.000294
+4.40%
$220,226 $5,163
Jul 31, 2023 $0.000281
-2.54%
$210,921 $762
Jul 30, 2023 $0.000261
-12.76%
$195,791 $1,267
Jul 29, 2023 $0.000299
+0.02%
$224,419 $327
Jul 28, 2023 $0.000299
+13.87%
$224,349 $1,447
Jul 27, 2023 $0.000279
+4.85%
$209,469 $1,853
Jul 26, 2023 $0.000266
+6.68%
$199,853 $1,657
Jul 25, 2023 $0.000289
+11.85%
$216,414 $7,409
Jul 24, 2023 $0.00024
-1.82%
$180,010 $1,720
Jul 23, 2023 $0.000279
-7.27%
$208,892 $687
Jul 22, 2023 $0.000301
+11.24%
$225,412 $1,081