Kepple Historical Data

KPL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000058
-21.65%
$ 43,500 $ 71
Sep 3, 2024 $ 0.000074
+0.00%
$ 55,523 $ 2
Sep 2, 2024 $ 0.000074
+0.00%
$ 55,523 $ 15
Sep 1, 2024 $ 0.000074
+6.63%
$ 55,523 $ 130
Aug 31, 2024 $ 0.0000694
+25.51%
$ 52,073 $ 1,552
Aug 30, 2024 $ 0.0000553
-1.30%
$ 41,490 $ 26
Aug 29, 2024 $ 0.0000561
-1.51%
$ 42,038 $ 153
Aug 28, 2024 $ 0.0000569
-1.96%
$ 42,683 $ 66
Aug 27, 2024 $ 0.0000581
-0.21%
$ 43,538 $ 1
Aug 26, 2024 $ 0.0000582
-6.63%
$ 43,628 $ 69
Aug 25, 2024 $ 0.0000623
+4.69%
$ 46,725 $ 133
Aug 24, 2024 $ 0.0000595
-1.38%
$ 44,633 $ 41
Aug 23, 2024 $ 0.0000603
-0.79%
$ 45,255 $ 60
Aug 22, 2024 $ 0.0000608
+0.00%
$ 45,615 $ 8
Aug 21, 2024 $ 0.0000608
+0.00%
$ 45,615 $ 4
Aug 20, 2024 $ 0.0000608
-0.31%
$ 45,615 $ 48
Aug 19, 2024 $ 0.000061
-2.07%
$ 45,758 $ 12
Aug 18, 2024 $ 0.0000623
+0.00%
$ 46,725 $ 5
Aug 17, 2024 $ 0.0000623
-0.02%
$ 46,725 $ 12
Aug 16, 2024 $ 0.0000582
+0.00%
$ 43,680 $ 18
Aug 15, 2024 $ 0.0000582
-6.62%
$ 43,680 $ 29
Aug 14, 2024 $ 0.0000624
+0.76%
$ 46,778 $ 31
Aug 13, 2024 $ 0.0000619
+26.58%
$ 46,425 $ 22
Aug 12, 2024 $ 0.0000639
+0.63%
$ 47,925 $ 10
Aug 11, 2024 $ 0.0000635
+5.48%
$ 47,625 $ 817
Aug 10, 2024 $ 0.0000602
-6.81%
$ 45,150 $ 43
Aug 9, 2024 $ 0.0000646
+4.19%
$ 48,450 $ 24
Aug 7, 2024 $ 0.0000659
+0.00%
$ -- $ 20
Aug 6, 2024 $ 0.0000659
-1.64%
$ 49,425 $ 41
Jul 29, 2024 $ 0.0000989
+0.00%
$ -- $ 412
Jul 28, 2024 $ 0.000113
+27.33%
$ 84,900 $ 491
Jul 27, 2024 $ 0.0000889
-1.22%
$ 66,675 $ 33
Jul 26, 2024 $ 0.00009
+5.76%
$ 67,500 $ 32
Jul 25, 2024 $ 0.0000851
-1.16%
$ 63,825 $ 31
Jul 24, 2024 $ 0.0000861
-6.00%
$ 64,575 $ 69
Jul 23, 2024 $ 0.0000916
+7.01%
$ 68,700 $ 78
Jul 22, 2024 $ 0.0000856
-9.89%
$ 64,200 $ 62
Jul 21, 2024 $ 0.0000846
+0.00%
$ 63,450 $ 9
Jul 20, 2024 $ 0.0000846
-15.40%
$ 63,450 $ 40
Jul 19, 2024 $ 0.000115
+36.90%
$ 86,250 $ 341
Jul 18, 2024 $ 0.000084
+2.31%
$ 63,000 $ 248
Jul 17, 2024 $ 0.0000821
-17.90%
$ 61,575 $ 13
Jul 16, 2024 $ 0.0001
+42.45%
$ 75,000 $ 549
Jul 15, 2024 $ 0.0000702
-9.77%
$ 52,650 $ 812
Jul 14, 2024 $ 0.0000778
-0.13%
$ 58,350 $ 11
Jul 13, 2024 $ 0.0000779
+0.00%
$ 58,425 $ 15
Jul 12, 2024 $ 0.0000779
+0.00%
$ -- $ 83
Jul 11, 2024 $ 0.0000779
+34.31%
$ 58,425 $ 98
Jul 10, 2024 $ 0.0000515
+0.00%
$ 38,625 $ 58
Jul 9, 2024 $ 0.0000515
-15.57%
$ 38,625 $ 68