Kepple Historical Data

KPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000497
+5.46%
$ 37,245 $ 110
Oct 23, 2024 $ 0.0000471
-4.11%
$ 35,318 $ 45
Oct 22, 2024 $ 0.0000491
-9.49%
$ 36,833 $ 377
Oct 21, 2024 $ 0.0000543
-3.30%
$ 40,695 $ 61
Oct 20, 2024 $ 0.0000561
+5.91%
$ 42,083 $ 139
Oct 19, 2024 $ 0.000053
+2.71%
$ 39,735 $ 157
Oct 18, 2024 $ 0.0000516
+2.81%
$ 38,685 $ 165
Oct 17, 2024 $ 0.0000502
-3.46%
$ 37,628 $ 99
Oct 16, 2024 $ 0.000052
-7.81%
$ 38,978 $ 29
Oct 15, 2024 $ 0.0000564
+3.66%
$ 42,278 $ 250
Oct 14, 2024 $ 0.0000544
+1.53%
$ 40,785 $ 74
Oct 13, 2024 $ 0.0000536
-4.63%
$ 40,170 $ 77
Oct 12, 2024 $ 0.0000562
-21.52%
$ 42,120 $ 757
Oct 11, 2024 $ 0.0000707
+34.66%
$ 53,003 $ 724
Oct 10, 2024 $ 0.0000528
-15.66%
$ 39,638 $ 351
Oct 9, 2024 $ 0.0000627
+13.25%
$ 46,995 $ 992
Oct 8, 2024 $ 0.0000553
-5.82%
$ 41,498 $ 14
Oct 7, 2024 $ 0.0000587
+9.87%
$ 44,063 $ 29
Oct 6, 2024 $ 0.0000535
-10.29%
$ 40,103 $ 169
Oct 5, 2024 $ 0.0000685
+28.93%
$ 51,345 $ 1,176
Oct 4, 2024 $ 0.0000532
-3.41%
$ 39,908 $ 47
Oct 3, 2024 $ 0.0000551
+0.00%
$ 41,318 $ 38
Oct 2, 2024 $ 0.0000551
-0.02%
$ 41,318 $ 12
Oct 1, 2024 $ 0.0000551
+4.47%
$ 41,325 $ 62
Sep 30, 2024 $ 0.0000527
+10.04%
$ 39,555 $ 156
Sep 29, 2024 $ 0.0000479
-12.84%
$ 35,948 $ 351
Sep 28, 2024 $ 0.000055
-9.81%
$ 41,243 $ 703
Sep 27, 2024 $ 0.0000573
-11.53%
$ 42,968 $ 141
Sep 26, 2024 $ 0.0000679
-8.81%
$ 50,925 $ 50
Sep 25, 2024 $ 0.0000745
+5.20%
$ 55,845 $ 74
Sep 24, 2024 $ 0.00005
+4.82%
$ 37,500 $ 721
Sep 23, 2024 $ 0.0000477
+4.17%
$ 35,775 $ 5
Sep 22, 2024 $ 0.0000458
+0.00%
$ 34,343 $ 57
Sep 21, 2024 $ 0.0000446
+0.00%
$ 33,420 $ 10
Sep 20, 2024 $ 0.0000446
-14.26%
$ 33,420 $ 35
Sep 19, 2024 $ 0.000052
-4.48%
$ 38,978 $ 109
Sep 18, 2024 $ 0.0000544
-0.11%
$ 40,808 $ 10
Sep 17, 2024 $ 0.0000545
-8.85%
$ 40,853 $ 4
Sep 16, 2024 $ 0.0000598
+14.61%
$ 44,820 $ 75
Sep 15, 2024 $ 0.0000521
-0.52%
$ 39,105 $ 21
Sep 14, 2024 $ 0.0000524
-2.60%
$ 39,308 $ 14
Sep 13, 2024 $ 0.0000538
-2.09%
$ 40,358 $ 27
Sep 12, 2024 $ 0.000055
-5.58%
$ 41,220 $ 41
Sep 11, 2024 $ 0.0000582
-0.89%
$ 43,658 $ 7
Sep 10, 2024 $ 0.0000587
+0.00%
$ 44,048 $ 48
Sep 9, 2024 $ 0.0000587
+2.00%
$ 44,048 $ 159
Sep 8, 2024 $ 0.0000576
+0.00%
$ 43,185 $ 40
Sep 7, 2024 $ 0.0000618
+0.00%
$ 46,365 $ 1
Sep 6, 2024 $ 0.0000618
+0.00%
$ 46,365 $ 1
Sep 5, 2024 $ 0.000058
+0.00%
$ -- $ 23