Kepple Historical Data

KPL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.000135
-3.36%
$ 101,475 $ 5,613
Dec 25 $ 0.000146
-8.31%
$ 105,000 $ 3,258
Dec 18 $ 0.00016
-13.78%
$ 119,550 $ 4,488
Dec 11 $ 0.000177
-5.09%
$ 138,750 $ 4,700
Dec 4 $ 0.000198
-5.53%
$ 139,950 $ 5,262
Nov 27 $ 0.00021
-6.72%
$ 157,275 $ 8,250
Nov 20 $ 0.000208
+15.13%
$ 168,600 $ 36,407
Nov 13 $ 0.00023
+64.05%
$ 135,825 $ 40,196
Nov 6 $ 0.000138
+1.18%
$ 105,150 $ 4,125
Oct 30 $ 0.000136
+4.60%
$ 102,110 $ 8,156
Oct 23 $ 0.00013
-7.86%
$ 97,595 $ 7,384
Oct 16 $ 0.000141
-2.11%
$ 105,902 $ 4,580
Oct 9 $ 0.00016
-14.57%
$ 108,144 $ 5,870
Oct 2 $ 0.000187
+6.78%
$ 140,201 $ 6,524
Sep 25 $ 0.000175
-13.11%
$ 131,266 $ 16,775
Sep 18 $ 0.000211
-9.14%
$ 151,124 $ 7,215
Sep 11 $ 0.000133
+1.87%
$ 130,574 $ 3,269
Sep 4 $ 0.000131
-30.11%
$ 98,076 $ 11,715
Aug 28 $ 0.000187
+24.08%
$ 140,357 $ 8,239
Aug 21 $ 0.000171
+13.64%
$ 136,031 $ 10,195
Aug 14 $ 0.000197
-26.43%
$ 112,634 $ 9,417
Aug 7 $ 0.00022
-18.26%
$ 205,741 $ 12,747
Jul 31 $ 0.000269
-6.82%
$ 201,672 $ 13,432
Jul 24 $ 0.000261
+6.78%
$ 195,791 $ 15,680
Jul 17 $ 0.000279
-10.97%
$ 208,892 $ 14,588
Jul 10 $ 0.000313
-4.42%
$ 234,994 $ 19,366
Jul 3 $ 0.000328
-9.05%
$ 245,863 $ 16,740
Jun 26 $ 0.00036
-9.63%
$ 270,330 $ 24,062
Jun 19 $ 0.000406
+0.31%
$ 282,804 $ 24,804
Jun 12 $ 0.000445
-3.39%
$ 303,822 $ 19,455
Jun 5 $ 0.00046
-31.26%
$ 345,297 $ 29,981
May 29 $ 0.00067
-22.24%
$ 502,290 $ 37,206
May 22 $ 0.000972
+13.39%
$ 644,869 $ 85,565
May 15 $ 0.000621
-21.14%
$ 704,502 $ 62,397
May 8 $ 0.000804
-28.39%
$ 591,178 $ 164,991
May 1 $ 0.00133
-40.90%
$ 996,070 $ 16.94 million
Download