Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kepple Historical Data

KPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.000126
+5.33%
$94,800 $224
Mar 26, 2024 $0.00012
-7.26%
$90,000 $150
Mar 25, 2024 $0.00011
-14.99%
$82,500 $324
Mar 24, 2024 $0.000129
+7.83%
$97,050 $571
Mar 23, 2024 $0.00012
+1.87%
$90,000 $75
Mar 22, 2024 $0.000118
+2.43%
$88,350 $155
Mar 21, 2024 $0.000115
+5.50%
$86,250 $473
Mar 20, 2024 $0.000109
-7.63%
$81,750 $339
Mar 19, 2024 $0.000118
-8.46%
$88,500 $1,236
Mar 18, 2024 $0.000129
+6.62%
$96,675 $847
Mar 17, 2024 $0.000121
+2.46%
$90,675 $2,386
Mar 16, 2024 $0.000118
-14.49%
$88,500 $1,734
Mar 15, 2024 $0.000138
+10.40%
$103,500 $467
Mar 14, 2024 $0.000169
+22.46%
$126,750 $74,637
Mar 13, 2024 $0.000138
-10.97%
$103,500 $16,109
Mar 12, 2024 $0.000155
+14.56%
$116,250 $718
Mar 11, 2024 $0.000135
+2.50%
$101,475 $99
Mar 10, 2024 $0.000132
-22.31%
$99,000 $927
Mar 9, 2024 $0.00017
+9.61%
$127,425 $12,379
Mar 8, 2024 $0.000155
+26.43%
$116,250 $1,612
Mar 7, 2024 $0.000123
-16.99%
$91,950 $554
Mar 6, 2024 $0.000148
+6.34%
$110,775 $1,296
Mar 5, 2024 $0.000139
+15.75%
$104,175 $65,773
Mar 4, 2024 $0.00012
-9.37%
$90,000 $13,421
Mar 3, 2024 $0.000132
+6.26%
$99,300 $43,805
Mar 2, 2024 $0.000125
-16.04%
$93,450 $22,478
Mar 1, 2024 $0.000148
+10.01%
$111,300 $37,551
Feb 29, 2024 $0.000135
-0.95%
$101,175 $39,452
Feb 28, 2024 $0.000136
-14.82%
$102,150 $55,451
Feb 27, 2024 $0.00016
+8.92%
$119,925 $69,348
Feb 26, 2024 $0.000147
+15.68%
$110,100 $39,108
Feb 25, 2024 $0.000127
-0.63%
$95,175 $44,450
Feb 24, 2024 $0.000128
+5.71%
$95,775 $37,957
Feb 23, 2024 $0.000121
-10.39%
$90,600 $32,850
Feb 22, 2024 $0.000135
-10.79%
$101,100 $59,027
Feb 21, 2024 $0.000151
+22.25%
$113,325 $73,320
Feb 20, 2024 $0.000124
-22.75%
$92,700 $8,947
Feb 19, 2024 $0.00016
-3.79%
$120,000 $60
Feb 18, 2024 $0.000166
-7.09%
$124,725 $257
Feb 17, 2024 $0.000135
-0.37%
$101,175 $42,050
Feb 16, 2024 $0.000113
-10.74%
$84,750 $19,159
Feb 15, 2024 $0.000127
+6.39%
$94,950 $136
Feb 14, 2024 $0.000106
-15.04%
$79,200 $23,170
Feb 13, 2024 $0.000124
-2.66%
$93,225 $29,844
Feb 12, 2024 $0.000128
-6.10%
$95,775 $1,458
Feb 11, 2024 $0.000136
+8.71%
$102,000 $37,805
Feb 10, 2024 $0.000125
-10.58%
$93,825 $26,972
Feb 9, 2024 $0.00014
-3.52%
$104,925 $88,725
Feb 8, 2024 $0.000145
+11.62%
$108,750 $31,007
Feb 7, 2024 $0.00013
+1.25%
$97,425 $1,567