Kepple Historical Data

KPL Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000838
+14.79%
$ 62,850 $ 56
May 15, 2024 $ 0.000073
+0.14%
$ 54,750 $ 14
May 14, 2024 $ 0.0000729
-4.71%
$ 54,675 $ 34
May 13, 2024 $ 0.0000765
+0.00%
$ 57,375 $ 34
May 12, 2024 $ 0.0000765
+0.00%
$ 57,375 $ 64
May 11, 2024 $ 0.0000765
-3.29%
$ 57,375 $ 17
May 10, 2024 $ 0.0000791
-5.83%
$ 59,325 $ 207
May 9, 2024 $ 0.000084
+7.69%
$ 63,000 $ 21
May 8, 2024 $ 0.000078
-14.29%
$ 58,500 $ 16
May 7, 2024 $ 0.000091
-5.21%
$ 68,250 $ 121
May 6, 2024 $ 0.000096
+24.19%
$ 72,000 $ 6
May 5, 2024 $ 0.0000999
+12.37%
$ 74,925 $ 19
May 4, 2024 $ 0.0000889
+0.00%
$ 66,675 $ 18
May 3, 2024 $ 0.0000889
+6.21%
$ 66,675 $ 198
May 2, 2024 $ 0.000073
+0.00%
$ 54,750 $ 9
May 1, 2024 $ 0.000073
-8.64%
$ 54,750 $ 186
Apr 30, 2024 $ 0.0000799
-10.02%
$ 59,925 $ 102
Apr 29, 2024 $ 0.0000888
+0.79%
$ 66,600 $ 304
Apr 28, 2024 $ 0.0000881
-1.01%
$ 66,075 $ 15
Apr 27, 2024 $ 0.000089
-6.02%
$ 66,750 $ 185
Apr 26, 2024 $ 0.0000947
+6.29%
$ 71,025 $ 123
Apr 25, 2024 $ 0.0000891
-6.11%
$ 66,825 $ 7
Apr 24, 2024 $ 0.0000949
-2.57%
$ 71,175 $ 140
Apr 23, 2024 $ 0.0000974
+17.78%
$ 73,050 $ 116
Apr 22, 2024 $ 0.0000989
+8.68%
$ 74,175 $ 212
Apr 21, 2024 $ 0.000106
+0.00%
$ 79,200 $ 25
Apr 20, 2024 $ 0.0000826
-9.03%
$ 61,950 $ 61
Apr 19, 2024 $ 0.0000908
-9.29%
$ 68,100 $ 103
Apr 18, 2024 $ 0.0000909
-14.00%
$ 68,175 $ 190
Apr 17, 2024 $ 0.000106
+12.45%
$ 79,275 $ 149
Apr 16, 2024 $ 0.000094
+14.08%
$ 70,500 $ 172
Apr 15, 2024 $ 0.0000824
-8.14%
$ 61,800 $ 81
Apr 14, 2024 $ 0.0000897
+6.66%
$ 67,275 $ 166
Apr 13, 2024 $ 0.0000841
-15.98%
$ 63,075 $ 1,155
Apr 12, 2024 $ 0.0001
+0.00%
$ 75,075 $ 1,002
Apr 11, 2024 $ 0.0001
-2.53%
$ 75,075 $ 93,870
Apr 10, 2024 $ 0.000103
+1.48%
$ 77,025 $ 136,009
Apr 9, 2024 $ 0.000101
+0.90%
$ 75,900 $ 311
Apr 8, 2024 $ 0.0001
-10.29%
$ 75,225 $ 518
Apr 7, 2024 $ 0.000112
+9.72%
$ 83,850 $ 80
Apr 6, 2024 $ 0.000102
-9.02%
$ 76,425 $ 538
Apr 5, 2024 $ 0.000112
+3.70%
$ 84,000 $ 658
Apr 4, 2024 $ 0.000108
-0.55%
$ 81,000 $ 565
Apr 3, 2024 $ 0.000109
-6.14%
$ 81,450 $ 69,067
Apr 2, 2024 $ 0.000116
+8.54%
$ 86,775 $ 170,411
Apr 1, 2024 $ 0.000107
-9.66%
$ 79,950 $ 1,802
Mar 31, 2024 $ 0.000118
-20.81%
$ 88,500 $ 165,168
Mar 30, 2024 $ 0.000149
+63.92%
$ 111,750 $ 268,586
Mar 29, 2024 $ 0.000106
-4.59%
$ 79,500 $ 782
Mar 28, 2024 $ 0.00012
-5.14%
$ 89,925 $ 1,445