Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kepple Historical Data

KPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0000838
+14.79%
$62,850 $56
May 15, 2024 $0.000073
+0.14%
$54,750 $14
May 14, 2024 $0.0000729
-4.71%
$54,675 $34
May 13, 2024 $0.0000765
+0.00%
$57,375 $34
May 12, 2024 $0.0000765
+0.00%
$57,375 $64
May 11, 2024 $0.0000765
-3.29%
$57,375 $17
May 10, 2024 $0.0000791
-5.83%
$59,325 $207
May 9, 2024 $0.000084
+7.69%
$63,000 $21
May 8, 2024 $0.000078
-14.29%
$58,500 $16
May 7, 2024 $0.000091
-5.21%
$68,250 $121
May 6, 2024 $0.000096
+24.19%
$72,000 $6
May 5, 2024 $0.0000999
+12.37%
$74,925 $19
May 4, 2024 $0.0000889
+0.00%
$66,675 $18
May 3, 2024 $0.0000889
+6.21%
$66,675 $198
May 2, 2024 $0.000073
+0.00%
$54,750 $9
May 1, 2024 $0.000073
-8.64%
$54,750 $186
Apr 30, 2024 $0.0000799
-10.02%
$59,925 $102
Apr 29, 2024 $0.0000888
+0.79%
$66,600 $304
Apr 28, 2024 $0.0000881
-1.01%
$66,075 $15
Apr 27, 2024 $0.000089
-6.02%
$66,750 $185
Apr 26, 2024 $0.0000947
+6.29%
$71,025 $123
Apr 25, 2024 $0.0000891
-6.11%
$66,825 $7
Apr 24, 2024 $0.0000949
-2.57%
$71,175 $140
Apr 23, 2024 $0.0000974
+17.78%
$73,050 $116
Apr 22, 2024 $0.0000989
+8.68%
$74,175 $212
Apr 21, 2024 $0.000106
+0.00%
$79,200 $25
Apr 20, 2024 $0.0000826
-9.03%
$61,950 $61
Apr 19, 2024 $0.0000908
-9.29%
$68,100 $103
Apr 18, 2024 $0.0000909
-14.00%
$68,175 $190
Apr 17, 2024 $0.000106
+12.45%
$79,275 $149
Apr 16, 2024 $0.000094
+14.08%
$70,500 $172
Apr 15, 2024 $0.0000824
-8.14%
$61,800 $81
Apr 14, 2024 $0.0000897
+6.66%
$67,275 $166
Apr 13, 2024 $0.0000841
-15.98%
$63,075 $1,155
Apr 12, 2024 $0.0001
+0.00%
$75,075 $1,002
Apr 11, 2024 $0.0001
-2.53%
$75,075 $93,870
Apr 10, 2024 $0.000103
+1.48%
$77,025 $136,009
Apr 9, 2024 $0.000101
+0.90%
$75,900 $311
Apr 8, 2024 $0.0001
-10.29%
$75,225 $518
Apr 7, 2024 $0.000112
+9.72%
$83,850 $80
Apr 6, 2024 $0.000102
-9.02%
$76,425 $538
Apr 5, 2024 $0.000112
+3.70%
$84,000 $658
Apr 4, 2024 $0.000108
-0.55%
$81,000 $565
Apr 3, 2024 $0.000109
-6.14%
$81,450 $69,067
Apr 2, 2024 $0.000116
+8.54%
$86,775 $170,411
Apr 1, 2024 $0.000107
-9.66%
$79,950 $1,802
Mar 31, 2024 $0.000118
-20.81%
$88,500 $165,168
Mar 30, 2024 $0.000149
+63.92%
$111,750 $268,586
Mar 29, 2024 $0.000106
-4.59%
$79,500 $782
Mar 28, 2024 $0.00012
-5.14%
$89,925 $1,445