Kepple Historical Data

KPL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000152
-17.57%
$ 114,375 $ 1,190
Dec 17, 2023 $ 0.000185
+4.46%
$ 138,750 $ 887
Dec 16, 2023 $ 0.000177
+0.11%
$ 132,825 $ 221
Dec 15, 2023 $ 0.000177
+0.86%
$ 132,675 $ 2,765
Dec 14, 2023 $ 0.000175
+1.56%
$ 131,550 $ 452
Dec 13, 2023 $ 0.000173
-2.98%
$ 129,525 $ 436
Dec 12, 2023 $ 0.000178
-1.60%
$ 133,500 $ 374
Dec 11, 2023 $ 0.000181
-3.05%
$ 135,675 $ 452
Dec 10, 2023 $ 0.000187
-5.81%
$ 139,950 $ 1,049
Dec 9, 2023 $ 0.000198
+13.92%
$ 148,575 $ 968
Dec 8, 2023 $ 0.000174
-8.47%
$ 130,425 $ 1,452
Dec 7, 2023 $ 0.00019
-1.30%
$ 142,500 $ 658
Dec 6, 2023 $ 0.000192
-4.51%
$ 144,375 $ 725
Dec 5, 2023 $ 0.000202
+4.89%
$ 151,200 $ 640
Dec 4, 2023 $ 0.000192
-8.35%
$ 144,150 $ 819
Dec 3, 2023 $ 0.00021
+3.50%
$ 157,275 $ 978
Dec 2, 2023 $ 0.000203
+1.96%
$ 151,950 $ 378
Dec 1, 2023 $ 0.000182
-9.20%
$ 136,200 $ 855
Nov 30, 2023 $ 0.000175
-14.85%
$ 131,550 $ 1,039
Nov 29, 2023 $ 0.000206
+6.46%
$ 154,500 $ 692
Nov 28, 2023 $ 0.000193
+7.50%
$ 145,125 $ 711
Nov 27, 2023 $ 0.00018
-19.93%
$ 135,000 $ 3,599
Nov 26, 2023 $ 0.000225
+7.82%
$ 168,600 $ 2,458
Nov 25, 2023 $ 0.000208
-22.20%
$ 156,375 $ 2,827
Nov 24, 2023 $ 0.000268
+20.50%
$ 201,000 $ 2,200
Nov 23, 2023 $ 0.000222
+8.17%
$ 166,800 $ 1,024
Nov 22, 2023 $ 0.000228
+1.65%
$ 171,300 $ 5,685
Nov 21, 2023 $ 0.000225
+21.33%
$ 168,525 $ 21,013
Nov 20, 2023 $ 0.000183
+1.05%
$ 137,250 $ 3,658
Nov 19, 2023 $ 0.000181
-4.43%
$ 135,825 $ 801
Nov 18, 2023 $ 0.00023
+10.58%
$ 172,500 $ 1,923
Nov 17, 2023 $ 0.000208
-5.45%
$ 156,000 $ 4,128
Nov 16, 2023 $ 0.00022
+46.28%
$ 165,000 $ 32,088
Nov 15, 2023 $ 0.00015
+3.72%
$ 112,800 $ 468
Nov 14, 2023 $ 0.000143
-24.04%
$ 107,100 $ 158
Nov 13, 2023 $ 0.000188
+34.09%
$ 141,000 $ 1,432
Nov 12, 2023 $ 0.00014
+1.74%
$ 105,150 $ 181
Nov 11, 2023 $ 0.000138
+2.38%
$ 103,350 $ 327
Nov 10, 2023 $ 0.000135
-6.14%
$ 100,950 $ 464
Nov 9, 2023 $ 0.000143
+5.29%
$ 107,550 $ 1,146
Nov 8, 2023 $ 0.000136
-3.40%
$ 102,150 $ 677
Nov 7, 2023 $ 0.000141
-2.43%
$ 105,750 $ 1,309
Nov 6, 2023 $ 0.000145
+6.12%
$ 108,400 $ 202
Nov 5, 2023 $ 0.000136
-6.08%
$ 102,110 $ 587
Nov 4, 2023 $ 0.000145
+0.80%
$ 108,806 $ 527
Nov 3, 2023 $ 0.000144
-10.38%
$ 107,865 $ 761
Nov 2, 2023 $ 0.000161
-4.52%
$ 120,390 $ 756
Nov 1, 2023 $ 0.000168
+18.24%
$ 126,053 $ 948
Oct 31, 2023 $ 0.000142
-25.31%
$ 106,567 $ 1,755
Oct 30, 2023 $ 0.000174
+33.67%
$ 130,480 $ 2,822