Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kepple Historical Data

KPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.000152
-17.57%
$114,375 $1,190
Dec 17, 2023 $0.000185
+4.46%
$138,750 $887
Dec 16, 2023 $0.000177
+0.11%
$132,825 $221
Dec 15, 2023 $0.000177
+0.86%
$132,675 $2,765
Dec 14, 2023 $0.000175
+1.56%
$131,550 $452
Dec 13, 2023 $0.000173
-2.98%
$129,525 $436
Dec 12, 2023 $0.000178
-1.60%
$133,500 $374
Dec 11, 2023 $0.000181
-3.05%
$135,675 $452
Dec 10, 2023 $0.000187
-5.81%
$139,950 $1,049
Dec 9, 2023 $0.000198
+13.92%
$148,575 $968
Dec 8, 2023 $0.000174
-8.47%
$130,425 $1,452
Dec 7, 2023 $0.00019
-1.30%
$142,500 $658
Dec 6, 2023 $0.000192
-4.51%
$144,375 $725
Dec 5, 2023 $0.000202
+4.89%
$151,200 $640
Dec 4, 2023 $0.000192
-8.35%
$144,150 $819
Dec 3, 2023 $0.00021
+3.50%
$157,275 $978
Dec 2, 2023 $0.000203
+1.96%
$151,950 $378
Dec 1, 2023 $0.000182
-9.20%
$136,200 $855
Nov 30, 2023 $0.000175
-14.85%
$131,550 $1,039
Nov 29, 2023 $0.000206
+6.46%
$154,500 $692
Nov 28, 2023 $0.000193
+7.50%
$145,125 $711
Nov 27, 2023 $0.00018
-19.93%
$135,000 $3,599
Nov 26, 2023 $0.000225
+7.82%
$168,600 $2,458
Nov 25, 2023 $0.000208
-22.20%
$156,375 $2,827
Nov 24, 2023 $0.000268
+20.50%
$201,000 $2,200
Nov 23, 2023 $0.000222
+8.17%
$166,800 $1,024
Nov 22, 2023 $0.000228
+1.65%
$171,300 $5,685
Nov 21, 2023 $0.000225
+21.33%
$168,525 $21,013
Nov 20, 2023 $0.000183
+1.05%
$137,250 $3,658
Nov 19, 2023 $0.000181
-4.43%
$135,825 $801
Nov 18, 2023 $0.00023
+10.58%
$172,500 $1,923
Nov 17, 2023 $0.000208
-5.45%
$156,000 $4,128
Nov 16, 2023 $0.00022
+46.28%
$165,000 $32,088
Nov 15, 2023 $0.00015
+3.72%
$112,800 $468
Nov 14, 2023 $0.000143
-24.04%
$107,100 $158
Nov 13, 2023 $0.000188
+34.09%
$141,000 $1,432
Nov 12, 2023 $0.00014
+1.74%
$105,150 $181
Nov 11, 2023 $0.000138
+2.38%
$103,350 $327
Nov 10, 2023 $0.000135
-6.14%
$100,950 $464
Nov 9, 2023 $0.000143
+5.29%
$107,550 $1,146
Nov 8, 2023 $0.000136
-3.40%
$102,150 $677
Nov 7, 2023 $0.000141
-2.43%
$105,750 $1,309
Nov 6, 2023 $0.000145
+6.12%
$108,400 $202
Nov 5, 2023 $0.000136
-6.08%
$102,110 $587
Nov 4, 2023 $0.000145
+0.80%
$108,806 $527
Nov 3, 2023 $0.000144
-10.38%
$107,865 $761
Nov 2, 2023 $0.000161
-4.52%
$120,390 $756
Nov 1, 2023 $0.000168
+18.24%
$126,053 $948
Oct 31, 2023 $0.000142
-25.31%
$106,567 $1,755
Oct 30, 2023 $0.000174
+33.67%
$130,480 $2,822