Kepple Historical Data

KPL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00013
+2.29%
$ 97,595 $ 239
Oct 28, 2023 $ 0.000127
-6.06%
$ 95,418 $ 967
Oct 27, 2023 $ 0.000135
-9.77%
$ 101,577 $ 2,136
Oct 26, 2023 $ 0.00015
+6.84%
$ 112,567 $ 2,781
Oct 25, 2023 $ 0.000141
+3.95%
$ 105,382 $ 166
Oct 24, 2023 $ 0.000135
-11.26%
$ 101,457 $ 435
Oct 23, 2023 $ 0.000152
+7.96%
$ 114,342 $ 661
Oct 22, 2023 $ 0.000141
+1.62%
$ 105,902 $ 364
Oct 21, 2023 $ 0.000139
+6.94%
$ 104,248 $ 344
Oct 20, 2023 $ 0.00013
-3.71%
$ 97,488 $ 929
Oct 19, 2023 $ 0.000135
-8.38%
$ 101,234 $ 14
Oct 18, 2023 $ 0.000147
-1.85%
$ 110,520 $ 1,622
Oct 17, 2023 $ 0.00015
+0.91%
$ 112,582 $ 1,114
Oct 16, 2023 $ 0.000149
+3.11%
$ 111,549 $ 193
Oct 15, 2023 $ 0.000144
-9.68%
$ 108,144 $ 2,486
Oct 14, 2023 $ 0.00016
-3.96%
$ 119,803 $ 462
Oct 13, 2023 $ 0.000166
-0.85%
$ 124,795 $ 1,636
Oct 12, 2023 $ 0.000168
+0.34%
$ 125,934 $ 181
Oct 11, 2023 $ 0.000182
+9.75%
$ 136,820 $ 1,490
Oct 10, 2023 $ 0.000166
-0.83%
$ 124,684 $ 406
Oct 9, 2023 $ 0.000168
-10.34%
$ 125,729 $ 1,695
Oct 8, 2023 $ 0.000187
+9.57%
$ 140,201 $ 2,626
Oct 7, 2023 $ 0.000171
+0.23%
$ 128,036 $ 959
Oct 6, 2023 $ 0.00017
-0.23%
$ 127,748 $ 1,138
Oct 5, 2023 $ 0.000171
+0.05%
$ 128,005 $ 281
Oct 4, 2023 $ 0.000171
-9.02%
$ 127,937 $ 193
Oct 3, 2023 $ 0.000188
+6.81%
$ 140,682 $ 650
Oct 2, 2023 $ 0.000175
+0.17%
$ 131,531 $ 678
Oct 1, 2023 $ 0.000175
+2.40%
$ 131,266 $ 665
Sep 30, 2023 $ 0.000154
-0.23%
$ 115,645 $ 705
Sep 29, 2023 $ 0.000153
-18.53%
$ 114,850 $ 3,602
Sep 28, 2023 $ 0.000178
+1.64%
$ 133,516 $ 151
Sep 27, 2023 $ 0.000195
+16.35%
$ 146,147 $ 1,446
Sep 26, 2023 $ 0.00017
+0.50%
$ 127,442 $ 9,853
Sep 25, 2023 $ 0.000169
-16.06%
$ 126,804 $ 354
Sep 24, 2023 $ 0.000201
-4.48%
$ 151,124 $ 944
Sep 23, 2023 $ 0.000211
+35.68%
$ 158,218 $ 2,136
Sep 22, 2023 $ 0.000155
+3.47%
$ 116,594 $ 138
Sep 21, 2023 $ 0.00015
-6.03%
$ 112,709 $ 1,079
Sep 20, 2023 $ 0.00016
+4.95%
$ 119,950 $ 300
Sep 19, 2023 $ 0.000152
-8.88%
$ 114,266 $ 737
Sep 18, 2023 $ 0.000168
-27.76%
$ 125,795 $ 2,825
Sep 17, 2023 $ 0.000174
+12.51%
$ 130,574 $ 9,113
Sep 16, 2023 $ 0.000133
-9.53%
$ 99,905 $ 320
Sep 15, 2023 $ 0.000147
+8.71%
$ 110,345 $ 283
Sep 14, 2023 $ 0.000135
-6.33%
$ 101,513 $ 524
Sep 13, 2023 $ 0.000145
+0.79%
$ 108,376 $ 809
Sep 12, 2023 $ 0.000143
-7.32%
$ 107,496 $ 132
Sep 11, 2023 $ 0.000159
+21.80%
$ 119,460 $ 1,201
Sep 10, 2023 $ 0.000131
-6.12%
$ 98,076 $ 1,451