GOODBOY Historical Data

GOODBOY
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅416
-0.28%
$ -- $ 339
Jun 5, 2024 $ 0.0₅417
-1.20%
$ 4,166 $ 339
May 29, 2024 $ 0.0₅467
-0.19%
$ -- $ 84
May 28, 2024 $ 0.0₅467
+1.22%
$ 4,672 $ 89
May 20, 2024 $ 0.0₅528
+4.67%
$ -- $ 16
May 19, 2024 $ 0.0₅506
-0.47%
$ 5,059 $ 15
May 18, 2024 $ 0.0₅508
-0.26%
$ 5,081 $ 11
May 16, 2024 $ 0.0₅5
+0.55%
$ 4,997 $ 44
May 15, 2024 $ 0.0₅497
+3.50%
$ 4,971 $ 49
May 14, 2024 $ 0.0₅551
-1.15%
$ -- $ 334
May 13, 2024 $ 0.0₅551
+2.63%
$ 5,509 $ 620
May 8, 2024 $ 0.0₅694
-1.09%
$ 6,939 $ 12
May 7, 2024 $ 0.0₅704
-1.93%
$ 7,038 $ 13
May 6, 2024 $ 0.0₅802
+1.75%
$ -- $ 48
May 5, 2024 $ 0.0₅787
+0.14%
$ 7,873 $ 88
May 4, 2024 $ 0.0₅794
+2.32%
$ -- $ 40
May 3, 2024 $ 0.0₅776
+2.58%
$ 7,761 $ 39
Apr 17, 2024 $ 0.0₅728
+1.98%
$ -- $ 364
Apr 16, 2024 $ 0.0₅715
-0.60%
$ 7,146 $ 418
Apr 15, 2024 $ 0.0₅724
-9.95%
$ 7,242 $ 58
Apr 14, 2024 $ 0.0₅805
+7.87%
$ 8,048 $ 300
Apr 11, 2024 $ 0.0₅929
+0.10%
$ 9,286 $ 44
Apr 10, 2024 $ 0.0₅926
-0.05%
$ 9,262 $ 97
Apr 8, 2024 $ 0.0₅839
-0.06%
$ -- $ 64
Apr 7, 2024 $ 0.0₅837
-6.18%
$ 8,366 $ 64
Apr 6, 2024 $ 0.0₅893
+0.88%
$ 8,931 $ 800
Apr 5, 2024 $ 0.0₅802
-6.07%
$ -- $ 20
Apr 4, 2024 $ 0.0₅849
-1.75%
$ 8,491 $ 27
Apr 3, 2024 $ 0.0₅867
+0.52%
$ 8,667 $ 118
Apr 2, 2024 $ 0.0000113
-6.60%
$ 11,307 $ 361
Apr 1, 2024 $ 0.0000121
-27.13%
$ 12,068 $ 1,022
Mar 31, 2024 $ 0.0000165
+7.03%
$ 16,474 $ 1,511
Mar 30, 2024 $ 0.0000156
+5.74%
$ 15,632 $ 683
Mar 29, 2024 $ 0.0000151
-9.61%
$ 15,131 $ 2,780
Mar 28, 2024 $ 0.0000168
+24.50%
$ 16,827 $ 148
Mar 27, 2024 $ 0.0000135
+7.38%
$ 13,516 $ 42
Mar 26, 2024 $ 0.0000126
-17.59%
$ 12,575 $ 1,219
Mar 25, 2024 $ 0.0000152
-37.54%
$ 15,246 $ 2,321
Mar 24, 2024 $ 0.0000243
-18.68%
$ 24,252 $ 1,304
Mar 23, 2024 $ 0.0000298
-12.27%
$ 29,807 $ 1,616
Mar 22, 2024 $ 0.0000338
-38.35%
$ 33,752 $ 8,180
Mar 21, 2024 $ 0.0000547
-24.35%
$ 54,707 $ 18,484
Download