GOODBOY Historical Data

GOODBOY
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₅416
-0.28%
$-- $339
Jun 5, 2024 $0.0₅417
-1.20%
$4,166 $339
May 29, 2024 $0.0₅467
-0.19%
$-- $84
May 28, 2024 $0.0₅467
+1.22%
$4,672 $89
May 20, 2024 $0.0₅528
+4.67%
$-- $16
May 19, 2024 $0.0₅506
-0.47%
$5,059 $15
May 18, 2024 $0.0₅508
-0.26%
$5,081 $11
May 16, 2024 $0.0₅5
+0.55%
$4,997 $44
May 15, 2024 $0.0₅497
+3.50%
$4,971 $49
May 14, 2024 $0.0₅551
-1.15%
$-- $334
May 13, 2024 $0.0₅551
+2.63%
$5,509 $620
May 8, 2024 $0.0₅694
-1.09%
$6,939 $12
May 7, 2024 $0.0₅704
-1.93%
$7,038 $13
May 6, 2024 $0.0₅802
+1.75%
$-- $48
May 5, 2024 $0.0₅787
+0.14%
$7,873 $88
May 4, 2024 $0.0₅794
+2.32%
$-- $40
May 3, 2024 $0.0₅776
+2.58%
$7,761 $39
Apr 17, 2024 $0.0₅728
+1.98%
$-- $364
Apr 16, 2024 $0.0₅715
-0.60%
$7,146 $418
Apr 15, 2024 $0.0₅724
-9.95%
$7,242 $58
Apr 14, 2024 $0.0₅805
+7.87%
$8,048 $300
Apr 11, 2024 $0.0₅929
+0.10%
$9,286 $44
Apr 10, 2024 $0.0₅926
-0.05%
$9,262 $97
Apr 8, 2024 $0.0₅839
-0.06%
$-- $64
Apr 7, 2024 $0.0₅837
-6.18%
$8,366 $64
Apr 6, 2024 $0.0₅893
+0.88%
$8,931 $800
Apr 5, 2024 $0.0₅802
-6.07%
$-- $20
Apr 4, 2024 $0.0₅849
-1.75%
$8,491 $27
Apr 3, 2024 $0.0₅867
+0.52%
$8,667 $118
Apr 2, 2024 $0.0000113
-6.60%
$11,307 $361
Apr 1, 2024 $0.0000121
-27.13%
$12,068 $1,022
Mar 31, 2024 $0.0000165
+7.03%
$16,474 $1,511
Mar 30, 2024 $0.0000156
+5.74%
$15,632 $683
Mar 29, 2024 $0.0000151
-9.61%
$15,131 $2,780
Mar 28, 2024 $0.0000168
+24.50%
$16,827 $148
Mar 27, 2024 $0.0000135
+7.38%
$13,516 $42
Mar 26, 2024 $0.0000126
-17.59%
$12,575 $1,219
Mar 25, 2024 $0.0000152
-37.54%
$15,246 $2,321
Mar 24, 2024 $0.0000243
-18.68%
$24,252 $1,304
Mar 23, 2024 $0.0000298
-12.27%
$29,807 $1,616
Mar 22, 2024 $0.0000338
-38.35%
$33,752 $8,180
Mar 21, 2024 $0.0000547
-24.35%
$54,707 $18,484
Download