Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆286
+0.00%
$ 120,384 $ 655
Yesterday $ 0.0₆29
-3.85%
$ -- $ 1,471
Jun 7, 2026 $ 0.0₆288
+8.42%
$ 121,205 $ 1,310
Jun 6, 2026 $ 0.0₆257
-1.29%
$ -- $ 651
Jun 5, 2026 $ 0.0₆253
-13.29%
$ 106,476 $ 1,240
Jun 4, 2026 $ 0.0₆29
-10.96%
$ 122,146 $ 7,904
Jun 3, 2026 $ 0.0₆342
+19.93%
$ 144,039 $ 11,597
Jun 2, 2026 $ 0.0₆293
-6.95%
$ 123,453 $ 684
Jun 1, 2026 $ 0.0₆308
-1.44%
$ -- $ 1,276
May 31, 2026 $ 0.0₆308
+1.26%
$ 129,552 $ 909
May 30, 2026 $ 0.0₆299
-3.21%
$ -- $ 2,696
May 29, 2026 $ 0.0₆309
-6.17%
$ 129,964 $ 805
May 27, 2026 $ 0.0₆338
-0.14%
$ -- $ 1,491
May 26, 2026 $ 0.0₆336
+2.19%
$ -- $ 463
May 25, 2026 $ 0.0₆332
+0.00%
$ -- $ 965
May 24, 2026 $ 0.0₆32
+0.00%
$ -- $ 1,728
May 23, 2026 $ 0.0₆313
-0.18%
$ -- $ 2,181
May 22, 2026 $ 0.0₆312
-7.19%
$ 131,053 $ 2,244
May 20, 2026 $ 0.0₆334
+1.77%
$ 140,528 $ 549
May 19, 2026 $ 0.0₆338
+0.23%
$ 142,075 $ 76
May 18, 2026 $ 0.0₆335
+1.87%
$ -- $ 854
May 17, 2026 $ 0.0₆339
-3.67%
$ -- $ 1,553
May 16, 2026 $ 0.0₆347
-21.00%
$ -- $ 9,540
May 15, 2026 $ 0.0₆439
+15.31%
$ 184,671 $ 5,543
May 14, 2026 $ 0.0₆386
+0.00%
$ -- $ 4,387
May 13, 2026 $ 0.0₆324
+3.18%
$ -- $ 703
May 12, 2026 $ 0.0₆309
-3.14%
$ -- $ 264
May 10, 2026 $ 0.0₆342
+0.00%
$ -- $ 366
May 9, 2026 $ 0.0₆343
+0.00%
$ 144,203 $ 118
May 8, 2026 $ 0.0₆333
-0.25%
$ -- $ 470
May 6, 2026 $ 0.0₆352
-4.67%
$ 148,015 $ 2,062
May 5, 2026 $ 0.0₆37
+9.30%
$ -- $ 4,336
May 2, 2026 $ 0.0₆318
-2.57%
$ -- $ 780
May 1, 2026 $ 0.0₆33
-9.57%
$ -- $ 2,263
Apr 30, 2026 $ 0.0₆364
-6.07%
$ -- $ 1,179
Apr 28, 2026 $ 0.0₆421
+0.00%
$ -- $ 359
Apr 27, 2026 $ 0.0₆455
+1.61%
$ -- $ 2,778
Apr 26, 2026 $ 0.0₆415
-2.42%
$ -- $ 744
Apr 25, 2026 $ 0.0₆41
-1.10%
$ -- $ 884
Apr 24, 2026 $ 0.0₆417
+3.11%
$ 175,354 $ 6,957
Apr 23, 2026 $ 0.0₆393
-26.38%
$ 165,400 $ 7,258
Apr 22, 2026 $ 0.0₆534
+1.15%
$ 224,798 $ 27,739
Apr 21, 2026 $ 0.0₆527
+0.88%
$ 221,596 $ 17,842
Apr 20, 2026 $ 0.0₆523
+62.30%
$ 219,980 $ 26,101
Apr 19, 2026 $ 0.0₆321
-16.21%
$ 135,237 $ 19,011
Apr 18, 2026 $ 0.0₆38
+7.03%
$ 159,759 $ 8,718
Apr 17, 2026 $ 0.0₆361
+15.87%
$ -- $ 1,579
Apr 16, 2026 $ 0.0₆311
+1.08%
$ 130,642 $ 626
Apr 15, 2026 $ 0.0₆303
+0.10%
$ -- $ 156
Apr 13, 2026 $ 0.0₆296
+1.40%
$ -- $ 337
Download